(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 1523165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 18.64 | 18.66 | 18.81 | 18.45 | 0.94 times |
| 09 Tue Dec 2025 | 18.62 | 18.63 | 18.93 | 18.46 | 1.158 times |
| 08 Mon Dec 2025 | 18.60 | 18.85 | 19.14 | 18.54 | 0.968 times |
| 05 Fri Dec 2025 | 18.93 | 18.74 | 19.10 | 18.56 | 1.217 times |
| 04 Thu Dec 2025 | 18.74 | 19.07 | 19.15 | 18.58 | 0.883 times |
| 03 Wed Dec 2025 | 18.99 | 19.13 | 19.39 | 18.98 | 1.039 times |
| 02 Tue Dec 2025 | 18.99 | 19.57 | 19.57 | 18.72 | 0.804 times |
| 01 Mon Dec 2025 | 19.39 | 19.68 | 19.76 | 19.37 | 0.815 times |
| 28 Fri Nov 2025 | 19.68 | 19.72 | 19.80 | 19.41 | 0.447 times |
| 26 Wed Nov 2025 | 19.72 | 19.90 | 20.06 | 19.55 | 1.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.42 as target.
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.45 |
| Upside Target | 18.96 |
| Upside Target | 20.52 |
| Upside Target | 20.66 |
| Upside Target | 20.71 |
| Upside Target | 20.86 |
| Upside Target | 24.30 |
| Upside Target | 25.66 |
| Upside Target | 28.14 |
| Upside Target | 28.95 |
| Upside Target | 30.78 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 18.74 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 18.64 | 18.85 | 19.14 | 18.45 | 0.644 times |
| 05 Fri Dec 2025 | 18.93 | 19.68 | 19.76 | 18.56 | 0.839 times |
| 28 Fri Nov 2025 | 19.68 | 20.03 | 20.66 | 19.41 | 1.028 times |
| 21 Fri Nov 2025 | 20.18 | 19.72 | 20.71 | 19.12 | 1.105 times |
| 14 Fri Nov 2025 | 19.75 | 20.49 | 20.52 | 18.96 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 18.64 | 19.68 | 19.76 | 18.45 | 0.359 times |
| 28 Fri Nov 2025 | 19.68 | 19.96 | 20.86 | 18.96 | 0.778 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
| 30 Tue Sep 2025 | 24.82 | 28.68 | 28.95 | 24.30 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.