Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOCL) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (SOCL) share price targets

Complete technical analysis of Global X (SOCL) by charts plus indicators, forecast predictions and share price targets for Global X (SOCL)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 8890

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	54.89	54.76	54.89	54.76	0.124 times
22 Mon Dec 2025	55.28	55.25	55.56	55.10	1.249 times
19 Fri Dec 2025	55.13	55.06	55.34	54.99	0.36 times
18 Thu Dec 2025	54.49	54.57	55.03	54.47	0.461 times
17 Wed Dec 2025	53.66	54.58	54.58	53.60	0.439 times
16 Tue Dec 2025	54.04	53.78	54.09	53.68	5.917 times
15 Mon Dec 2025	54.14	54.81	54.81	54.14	0.292 times
12 Fri Dec 2025	54.73	54.87	55.20	54.64	0.529 times
11 Thu Dec 2025	55.42	55.53	55.67	55.41	0.304 times
10 Wed Dec 2025	56.01	55.79	56.12	55.55	0.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 53.7. Use a stoploss of 55.2 and if the stock hits stoploss, then it can shoot up till 55.87

Share price targets for Global X (SOCL)

Target Type	Value
Downside Target	52.25
Downside Target	53.60
Upside Target	56.12
Upside Target	56.20
Upside Target	56.36
Upside Target	56.57
Upside Target	57.62
Upside Target	59.99
Upside Target	60.94
Upside Target	63.93

Intraday share price targets for Global X (SOCL)

Target Type	Value
Downside Intraday Target	54.58
Downside Intraday Target	54.27
Upside Intraday Target	55.38
Upside Intraday Target	55.87
Upside Intraday Target	55.07

Weekly technical analysis of Global X (SOCL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	54.89	55.25	55.56	54.76	0.184 times
19 Fri Dec 2025	55.13	54.81	55.34	53.60	3.906 times
12 Fri Dec 2025	54.73	55.96	56.12	54.64	0.496 times
05 Fri Dec 2025	56.23	55.41	56.36	55.11	1.834 times
28 Fri Nov 2025	55.44	54.25	55.70	54.25	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (SOCL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	54.89	55.41	56.36	53.60	0.757 times
28 Fri Nov 2025	55.44	57.62	57.62	52.25	0.772 times
31 Fri Oct 2025	57.99	60.28	60.94	56.57	0.712 times
30 Tue Sep 2025	60.75	56.31	63.93	56.20	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (SOCL)

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (SOCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Global X (SOCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Global X (SOCL) stock. Volume based technical analysis of Global X (SOCL) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.