Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets

Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)

Sonos Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Sonos Inc is 1793610

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	18.04	18.33	18.40	17.54	0.831 times
19 Fri Dec 2025	18.44	18.27	18.45	18.11	2.078 times
18 Thu Dec 2025	18.30	18.44	18.68	18.17	0.467 times
17 Wed Dec 2025	18.21	18.22	18.31	17.92	1.413 times
16 Tue Dec 2025	18.24	18.24	18.38	17.92	0.812 times
15 Mon Dec 2025	18.33	18.54	18.65	18.06	0.856 times
12 Fri Dec 2025	18.42	18.49	18.71	18.25	0.722 times
11 Thu Dec 2025	18.48	19.05	19.21	18.36	1.179 times
10 Wed Dec 2025	19.02	19.16	19.32	18.70	0.854 times
09 Tue Dec 2025	19.16	19.00	19.82	18.94	0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.56 as target.

Share price targets for Sonos Inc (SONO)

Target Type	Value
Downside Target	10.11
Downside Target	13.47
Downside Target	14.23
Downside Target	15.59
Downside Target	15.95
Downside Target	16.73
Downside Target	17.54
Downside Target	17.92
Upside Target	18.68
Upside Target	18.86
Upside Target	19.16
Upside Target	19.22
Upside Target	19.82

Intraday share price targets for Sonos Inc (SONO)

Target Type	Value
Downside Intraday Target	17.59
Downside Intraday Target	17.13
Upside Intraday Target	18.45
Upside Intraday Target	18.85
Downside Intraday Target	17.99

Weekly technical analysis of Sonos Inc (SONO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	18.04	18.33	18.40	17.54	0.148 times
19 Fri Dec 2025	18.44	18.54	18.68	17.92	1.286 times
12 Fri Dec 2025	18.42	19.18	19.82	18.25	1.157 times
05 Fri Dec 2025	19.15	18.27	19.16	18.16	1.07 times
28 Fri Nov 2025	18.56	16.83	18.86	16.73	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonos Inc (SONO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	18.04	18.27	19.82	17.54	0.899 times
28 Fri Nov 2025	18.56	16.45	19.22	14.51	0.911 times
31 Fri Oct 2025	17.17	15.63	18.06	15.59	0.853 times
30 Tue Sep 2025	15.80	13.54	15.95	13.47	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonos Inc (SONO)

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.

Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonos Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.

Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.