Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

10 day averaged volume of Source Capital is 6770

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	45.57	45.50	46.10	45.06	0.739 times
17 Mon Nov 2025	45.22	45.22	45.92	45.19	1.078 times
14 Fri Nov 2025	45.53	45.65	45.95	45.21	1.137 times
13 Thu Nov 2025	45.40	45.85	45.96	45.35	1.388 times
12 Wed Nov 2025	45.83	46.35	46.35	45.63	0.827 times
11 Tue Nov 2025	45.56	45.71	46.47	45.46	1.123 times
10 Mon Nov 2025	45.69	45.43	45.85	45.43	0.502 times
07 Fri Nov 2025	45.36	45.56	45.93	45.36	0.428 times
06 Thu Nov 2025	45.77	45.37	45.93	45.37	0.281 times
05 Wed Nov 2025	45.37	45.52	46.01	45.20	2.024 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 45.9. Use a stoploss of 45.51 and if this stock hits its stoploss, then it can fall down till 45.31

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	41.98
Downside Target	43.16
Downside Target	44.11
Upside Target	45.82
Upside Target	46.00
Upside Target	46.01
Upside Target	46.10
Upside Target	46.47
Upside Target	47.00

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	45.05
Downside Intraday Target	44.54
Upside Intraday Target	46.09
Upside Intraday Target	46.62
Upside Intraday Target	45.58

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	45.57	45.22	46.10	45.06	0.365 times
14 Fri Nov 2025	45.53	45.43	46.47	45.21	1.262 times
07 Fri Nov 2025	45.36	45.75	46.01	45.20	3.141 times
31 Fri Oct 2025	45.59	46.00	46.00	45.01	0.17 times
31 Fri Oct 2025	45.59	46.00	46.00	44.96	0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	45.57	45.75	46.47	45.06	0.333 times
31 Fri Oct 2025	45.59	45.19	47.00	44.79	1.075 times
30 Tue Sep 2025	45.02	44.49	45.82	44.11	1.26 times
29 Fri Aug 2025	44.50	43.69	44.91	43.16	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Source Capital in short term but the sell signal is initial and weak.

Source Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Source Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Source Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Source Capital (SOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.