(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Suburban Propane is 495510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.64 | 21.75 | 21.80 | 21.08 | 0.824 times |
| 04 Tue Feb 2025 | 21.85 | 21.00 | 21.89 | 20.97 | 0.798 times |
| 03 Mon Feb 2025 | 21.67 | 20.82 | 21.71 | 20.74 | 1.23 times |
| 31 Fri Jan 2025 | 21.13 | 20.92 | 21.44 | 20.40 | 1.116 times |
| 30 Thu Jan 2025 | 21.24 | 20.00 | 21.49 | 19.57 | 3.647 times |
| 29 Wed Jan 2025 | 20.05 | 20.15 | 20.33 | 19.93 | 0.534 times |
| 28 Tue Jan 2025 | 20.15 | 19.61 | 20.25 | 19.51 | 0.533 times |
| 27 Mon Jan 2025 | 19.75 | 19.62 | 19.85 | 19.28 | 0.383 times |
| 24 Fri Jan 2025 | 19.49 | 19.40 | 19.75 | 19.16 | 0.532 times |
| 23 Thu Jan 2025 | 19.16 | 19.84 | 20.23 | 19.10 | 0.725 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.82 as target. However if you take a buy trade in stock , then use 21 as stoploss and 22.4 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.60 |
| Downside Target | 19.09 |
| Downside Target | 19.80 |
| Downside Target | 20.23 |
| Downside Target | 20.74 |
| Downside Target | 21.49 |
| Upside Target | 21.89 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 20.96 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 22.57 |
| Downside Intraday Target | 21.42 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.64 | 20.82 | 21.89 | 20.74 | 0.459 times |
| 31 Fri Jan 2025 | 21.13 | 19.62 | 21.49 | 19.28 | 2.755 times |
| 24 Fri Jan 2025 | 19.49 | 19.80 | 20.23 | 19.09 | 5.442 times |
| 17 Fri Jan 2025 | 19.72 | 19.40 | 19.80 | 19.35 | 0.247 times |
| 17 Fri Jan 2025 | 19.72 | 17.95 | 19.80 | 17.95 | 3.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.64 | 20.82 | 21.89 | 20.74 | 0.232 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
| 26 Tue Nov 2024 | 18.96 | 18.96 | 19.15 | 16.94 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.