(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1303380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 36.13 | 35.59 | 36.45 | 35.50 | 0.663 times |
| 25 Tue Nov 2025 | 35.42 | 35.00 | 35.74 | 34.66 | 0.981 times |
| 24 Mon Nov 2025 | 34.96 | 34.72 | 35.10 | 34.62 | 1.305 times |
| 21 Fri Nov 2025 | 34.82 | 35.03 | 35.34 | 34.71 | 0.944 times |
| 20 Thu Nov 2025 | 35.25 | 36.00 | 36.06 | 35.21 | 1.038 times |
| 19 Wed Nov 2025 | 35.72 | 35.76 | 35.93 | 35.23 | 1.617 times |
| 18 Tue Nov 2025 | 35.87 | 36.06 | 36.31 | 35.76 | 0.619 times |
| 17 Mon Nov 2025 | 36.10 | 36.49 | 36.54 | 35.77 | 0.762 times |
| 14 Fri Nov 2025 | 36.60 | 36.15 | 36.77 | 36.14 | 1.219 times |
| 13 Thu Nov 2025 | 36.34 | 36.11 | 36.44 | 35.95 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37. Use a stoploss of 35.87 and if this stock hits its stoploss, then it can fall down till 35.36
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 34.62 |
| Downside Target | 36.11 |
| Upside Target | 36.77 |
| Upside Target | 37.00 |
| Upside Target | 37.64 |
| Upside Target | 37.99 |
| Upside Target | 38.39 |
| Upside Target | 40.41 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 35.02 |
| Downside Intraday Target | 33.9 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 37.56 |
| Downside Intraday Target | 35.73 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 36.13 | 34.72 | 36.45 | 34.62 | 0.592 times |
| 21 Fri Nov 2025 | 34.82 | 36.49 | 36.54 | 34.71 | 1.048 times |
| 14 Fri Nov 2025 | 36.60 | 35.70 | 36.77 | 35.23 | 1.128 times |
| 07 Fri Nov 2025 | 35.60 | 36.12 | 36.33 | 35.17 | 2.531 times |
| 31 Fri Oct 2025 | 36.69 | 36.30 | 37.00 | 36.11 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 36.13 | 36.12 | 36.77 | 34.62 | 0.954 times |
| 31 Fri Oct 2025 | 36.69 | 38.47 | 40.41 | 36.11 | 1.05 times |
| 30 Tue Sep 2025 | 38.60 | 40.92 | 42.29 | 37.99 | 1.438 times |
| 29 Fri Aug 2025 | 41.59 | 39.06 | 42.08 | 38.39 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.