(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1472730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.60 | 35.66 | 35.76 | 35.17 | 0.979 times |
| 06 Thu Nov 2025 | 35.65 | 35.65 | 36.24 | 35.38 | 0.84 times |
| 05 Wed Nov 2025 | 35.65 | 35.82 | 36.26 | 35.63 | 1.101 times |
| 04 Tue Nov 2025 | 36.00 | 36.12 | 36.33 | 35.92 | 0.81 times |
| 31 Fri Oct 2025 | 36.69 | 36.30 | 37.00 | 36.11 | 1.474 times |
| 31 Fri Oct 2025 | 36.69 | 36.30 | 37.00 | 36.11 | 1.474 times |
| 30 Thu Oct 2025 | 36.33 | 37.97 | 37.97 | 36.18 | 1.763 times |
| 29 Wed Oct 2025 | 38.08 | 39.47 | 39.47 | 37.90 | 0.926 times |
| 28 Tue Oct 2025 | 39.74 | 39.73 | 40.19 | 39.64 | 0.293 times |
| 27 Mon Oct 2025 | 39.68 | 39.74 | 39.84 | 39.42 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 37.87 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 35.17 |
| Upside Target | 36.11 |
| Upside Target | 38.27 |
| Upside Target | 38.39 |
| Upside Target | 39.24 |
| Upside Target | 39.59 |
| Upside Target | 40.19 |
| Upside Target | 40.41 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 34.54 |
| Upside Intraday Target | 36.23 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 35.7 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.60 | 36.12 | 36.33 | 35.17 | 2.531 times |
| 31 Fri Oct 2025 | 36.69 | 36.30 | 37.00 | 36.11 | 0.288 times |
| 31 Fri Oct 2025 | 36.69 | 39.74 | 40.19 | 36.11 | 2.126 times |
| 24 Fri Oct 2025 | 39.48 | 38.70 | 39.59 | 38.27 | 0.98 times |
| 17 Fri Oct 2025 | 38.33 | 38.23 | 39.24 | 37.94 | 0.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.60 | 36.12 | 36.33 | 35.17 | 0.238 times |
| 31 Fri Oct 2025 | 36.69 | 38.47 | 40.41 | 36.11 | 1.05 times |
| 30 Tue Sep 2025 | 38.60 | 40.92 | 42.29 | 37.99 | 1.438 times |
| 29 Fri Aug 2025 | 41.59 | 39.06 | 42.08 | 38.39 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.