(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 284910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.20 | 1.14 | 1.22 | 1.13 | 1.152 times |
| 19 Tue Nov 2024 | 1.16 | 1.12 | 1.18 | 1.12 | 1.016 times |
| 18 Mon Nov 2024 | 1.14 | 1.20 | 1.20 | 1.12 | 1.601 times |
| 15 Fri Nov 2024 | 1.18 | 1.25 | 1.25 | 1.17 | 1.633 times |
| 14 Thu Nov 2024 | 1.25 | 1.29 | 1.32 | 1.23 | 1.127 times |
| 13 Wed Nov 2024 | 1.31 | 1.30 | 1.32 | 1.29 | 1.158 times |
| 12 Tue Nov 2024 | 1.32 | 1.33 | 1.34 | 1.29 | 0.619 times |
| 11 Mon Nov 2024 | 1.33 | 1.32 | 1.34 | 1.31 | 0.732 times |
| 08 Fri Nov 2024 | 1.32 | 1.31 | 1.32 | 1.28 | 0.774 times |
| 07 Thu Nov 2024 | 1.31 | 1.30 | 1.33 | 1.28 | 0.646 times |
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.12 |
| Upside Target | 1.22 |
| Upside Target | 1.27 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.42 |
| Upside Target | 1.47 |
| Upside Target | 1.53 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.28 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.20 | 1.20 | 1.22 | 1.12 | 0.715 times |
| 15 Fri Nov 2024 | 1.18 | 1.32 | 1.34 | 1.17 | 1.226 times |
| 08 Fri Nov 2024 | 1.32 | 1.16 | 1.34 | 1.14 | 0.244 times |
| 01 Fri Nov 2024 | 1.18 | 1.31 | 1.33 | 1.01 | 7.612 times |
| 25 Fri Oct 2024 | 1.33 | 1.28 | 1.35 | 1.23 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.20 | 1.21 | 1.34 | 1.12 | 0.649 times |
| 31 Thu Oct 2024 | 1.23 | 1.33 | 1.36 | 1.01 | 3.321 times |
| 30 Mon Sep 2024 | 1.34 | 1.35 | 1.42 | 1.24 | 0.681 times |
| 30 Fri Aug 2024 | 1.37 | 1.40 | 1.47 | 1.15 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.