(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Spartannash Company is 207010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.23 | 18.34 | 18.45 | 18.12 | 1.058 times |
| 30 Thu Jan 2025 | 18.45 | 18.50 | 18.66 | 18.32 | 0.759 times |
| 29 Wed Jan 2025 | 18.46 | 18.25 | 18.47 | 18.15 | 1 times |
| 28 Tue Jan 2025 | 18.18 | 18.21 | 18.49 | 18.15 | 1.076 times |
| 27 Mon Jan 2025 | 18.30 | 18.06 | 18.58 | 18.06 | 1.08 times |
| 24 Fri Jan 2025 | 17.92 | 17.74 | 18.06 | 17.73 | 0.956 times |
| 23 Thu Jan 2025 | 17.84 | 17.73 | 17.96 | 17.68 | 1.155 times |
| 22 Wed Jan 2025 | 17.77 | 18.08 | 18.13 | 17.70 | 1.147 times |
| 21 Tue Jan 2025 | 18.25 | 18.03 | 18.38 | 18.03 | 0.983 times |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 18.03. However, stock will show a bullish move above 18.3.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.38 |
| Upside Target | 18.66 |
| Upside Target | 19.86 |
| Upside Target | 20.69 |
| Upside Target | 20.82 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 18.32 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.23 | 18.06 | 18.66 | 18.06 | 1.173 times |
| 24 Fri Jan 2025 | 17.92 | 18.03 | 18.38 | 17.68 | 4.598 times |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.168 times |
| 17 Fri Jan 2025 | 18.01 | 17.50 | 18.31 | 17.30 | 1.638 times |
| 10 Fri Jan 2025 | 17.43 | 17.97 | 18.18 | 17.43 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.23 | 18.45 | 18.66 | 17.30 | 1.059 times |
| 31 Tue Dec 2024 | 18.32 | 18.51 | 19.86 | 17.96 | 0.958 times |
| 26 Tue Nov 2024 | 18.80 | 21.33 | 23.00 | 17.88 | 1.203 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.