(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 1955600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.51 | 26.42 | 26.56 | 26.37 | 0.797 times |
| 26 Thu Jun 2025 | 26.40 | 26.45 | 26.51 | 26.40 | 0.849 times |
| 25 Wed Jun 2025 | 26.44 | 26.46 | 26.53 | 26.40 | 0.603 times |
| 24 Tue Jun 2025 | 26.45 | 26.50 | 26.51 | 26.40 | 2.323 times |
| 23 Mon Jun 2025 | 26.57 | 26.32 | 26.65 | 26.26 | 4.673 times |
| 20 Fri Jun 2025 | 17.64 | 18.05 | 18.17 | 17.55 | 0.656 times |
| 18 Wed Jun 2025 | 17.96 | 17.75 | 18.27 | 17.70 | 0.224 times |
| 17 Tue Jun 2025 | 17.78 | 17.83 | 18.13 | 17.66 | 0.186 times |
| 13 Fri Jun 2025 | 17.62 | 17.90 | 18.02 | 17.59 | 0.143 times |
| 12 Thu Jun 2025 | 18.21 | 18.09 | 18.28 | 17.78 | 0.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 20.56 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 28.3 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.22 |
| Downside Target | 19.28 |
| Downside Target | 20.66 |
| Downside Target | 20.86 |
| Downside Target | 21.23 |
| Downside Target | 21.62 |
| Downside Target | 26.26 |
| Upside Target | 26.65 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.3 |
| Downside Intraday Target | 26.08 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 26.86 |
| Downside Intraday Target | 26.47 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.51 | 26.32 | 26.65 | 26.26 | 8.673 times |
| 20 Fri Jun 2025 | 17.64 | 17.83 | 18.27 | 17.55 | 1.292 times |
| 13 Fri Jun 2025 | 17.62 | 18.51 | 19.28 | 17.59 | 0.872 times |
| 06 Fri Jun 2025 | 18.44 | 19.34 | 19.51 | 18.22 | 0.808 times |
| 30 Fri May 2025 | 19.46 | 18.95 | 21.62 | 18.65 | 1.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.51 | 19.34 | 26.65 | 17.55 | 3.398 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
| 30 Wed Apr 2025 | 19.84 | 20.25 | 20.86 | 18.58 | 1.052 times |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.