Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Simpson Manufacturing is 342490

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	168.88	170.18	170.69	166.59	0.585 times
12 Fri Dec 2025	169.47	171.87	173.82	167.63	0.679 times
11 Thu Dec 2025	171.18	169.36	172.04	168.83	0.625 times
10 Wed Dec 2025	168.31	165.22	169.15	164.61	1.387 times
09 Tue Dec 2025	164.97	165.88	168.96	164.24	0.681 times
08 Mon Dec 2025	166.84	168.96	170.88	165.84	0.977 times
05 Fri Dec 2025	169.47	169.38	170.70	167.63	0.776 times
04 Thu Dec 2025	169.04	170.77	172.22	168.20	0.665 times
03 Wed Dec 2025	170.88	168.05	171.38	167.93	0.938 times
02 Tue Dec 2025	167.40	170.00	170.64	165.61	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.2 as stoploss in an intra day sell trade for a target of 165.9. However, stock will show a bullish move above 170.2.

Share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Target	156.32
Downside Target	161.99
Upside Target	170.43
Upside Target	173.07
Upside Target	173.82
Upside Target	175.46
Upside Target	176.18
Upside Target	187.02
Upside Target	197.68
Upside Target	197.82

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Intraday Target	166.75
Downside Intraday Target	164.62
Upside Intraday Target	170.85
Upside Intraday Target	172.82
Downside Intraday Target	168.72

Weekly technical analysis of Simpson Manufacturing (SSD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	168.88	170.18	170.69	166.59	0.134 times
12 Fri Dec 2025	169.47	168.96	173.82	164.24	0.769 times
05 Fri Dec 2025	169.47	165.81	173.07	165.23	2.146 times
28 Fri Nov 2025	167.38	162.06	170.43	161.99	0.489 times
21 Fri Nov 2025	162.74	164.00	164.59	156.32	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	168.88	165.81	173.82	164.24	0.716 times
28 Fri Nov 2025	167.38	173.44	175.46	156.32	0.857 times
31 Fri Oct 2025	176.50	167.51	187.02	164.73	1.052 times
30 Tue Sep 2025	167.46	187.92	197.68	165.85	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simpson Manufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.54 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.