(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 272570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 194.07 | 193.09 | 196.20 | 193.09 | 0.81 times |
| 26 Tue Aug 2025 | 194.48 | 194.66 | 196.83 | 194.08 | 0.632 times |
| 25 Mon Aug 2025 | 195.13 | 196.73 | 196.82 | 194.51 | 0.709 times |
| 22 Fri Aug 2025 | 197.08 | 190.64 | 197.82 | 189.71 | 0.909 times |
| 21 Thu Aug 2025 | 188.68 | 186.39 | 190.06 | 186.39 | 1.305 times |
| 20 Wed Aug 2025 | 188.38 | 191.29 | 192.09 | 188.10 | 1.764 times |
| 19 Tue Aug 2025 | 191.91 | 189.21 | 192.85 | 189.02 | 0.762 times |
| 18 Mon Aug 2025 | 188.04 | 187.12 | 188.99 | 186.39 | 0.864 times |
| 15 Fri Aug 2025 | 187.04 | 191.79 | 192.50 | 186.71 | 1.057 times |
| 14 Thu Aug 2025 | 191.19 | 190.79 | 192.87 | 190.33 | 1.057 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.1, but if it comes below 193.1, then a intra day sell could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 187.5 as target. However if you take a buy trade in stock , then use 193.1 as stoploss and 199.9 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.38 |
| Downside Target | 159.60 |
| Downside Target | 176.18 |
| Downside Target | 184.26 |
| Downside Target | 185.79 |
| Downside Target | 186.39 |
| Downside Target | 193.09 |
| Upside Target | 194.90 |
| Upside Target | 196.83 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 192.5 |
| Downside Intraday Target | 190.92 |
| Upside Intraday Target | 196.24 |
| Upside Intraday Target | 198.4 |
| Upside Intraday Target | 194.66 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 194.07 | 196.73 | 196.83 | 193.09 | 0.384 times |
| 22 Fri Aug 2025 | 197.08 | 187.12 | 197.82 | 186.39 | 1.184 times |
| 15 Fri Aug 2025 | 187.04 | 181.25 | 194.90 | 178.85 | 1.125 times |
| 08 Fri Aug 2025 | 181.31 | 180.20 | 184.26 | 179.47 | 0.404 times |
| 01 Fri Aug 2025 | 179.17 | 166.49 | 185.79 | 164.40 | 2.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 194.07 | 177.81 | 197.82 | 176.18 | 0.653 times |
| 31 Thu Jul 2025 | 179.43 | 154.22 | 185.79 | 154.22 | 1.344 times |
| 30 Mon Jun 2025 | 155.31 | 155.10 | 162.78 | 151.38 | 1.095 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.