(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 1382370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.83 | 85.31 | 86.00 | 84.90 | 0.603 times |
| 21 Wed Jan 2026 | 84.62 | 84.22 | 85.25 | 84.22 | 0.893 times |
| 20 Tue Jan 2026 | 84.24 | 85.11 | 85.53 | 83.59 | 1.17 times |
| 16 Fri Jan 2026 | 85.78 | 85.73 | 86.51 | 84.90 | 0.991 times |
| 15 Thu Jan 2026 | 86.05 | 86.54 | 86.64 | 85.58 | 0.718 times |
| 14 Wed Jan 2026 | 86.04 | 84.87 | 86.13 | 84.62 | 1.225 times |
| 13 Tue Jan 2026 | 84.81 | 85.77 | 85.88 | 84.49 | 1.142 times |
| 12 Mon Jan 2026 | 85.94 | 86.95 | 87.39 | 84.68 | 1.579 times |
| 09 Fri Jan 2026 | 87.04 | 88.59 | 89.30 | 86.97 | 0.977 times |
| 08 Thu Jan 2026 | 88.93 | 88.10 | 89.33 | 88.10 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 87.17. However, stock will show a bearish move below 85.5.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 83.59 |
| Upside Target | 87.39 |
| Upside Target | 87.87 |
| Upside Target | 88.86 |
| Upside Target | 89.36 |
| Upside Target | 89.65 |
| Upside Target | 89.93 |
| Upside Target | 90.26 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 84.28 |
| Downside Intraday Target | 82.73 |
| Upside Intraday Target | 86.69 |
| Upside Intraday Target | 87.55 |
| Downside Intraday Target | 85.14 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.83 | 85.11 | 86.00 | 83.59 | 0.471 times |
| 16 Fri Jan 2026 | 85.78 | 86.95 | 87.39 | 84.49 | 1.374 times |
| 09 Fri Jan 2026 | 87.04 | 85.26 | 89.36 | 85.26 | 1.621 times |
| 02 Fri Jan 2026 | 85.75 | 89.62 | 89.93 | 85.19 | 0.969 times |
| 26 Fri Dec 2025 | 89.62 | 88.00 | 89.65 | 87.87 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.83 | 87.12 | 89.36 | 83.59 | 0.722 times |
| 31 Wed Dec 2025 | 87.42 | 85.13 | 89.93 | 84.48 | 1.112 times |
| 28 Fri Nov 2025 | 85.94 | 84.04 | 86.73 | 80.41 | 0.618 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.