(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 1412330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 83.53 | 81.63 | 83.89 | 81.03 | 1.424 times |
| 28 Fri Mar 2025 | 81.98 | 83.40 | 83.47 | 81.39 | 0.568 times |
| 24 Mon Mar 2025 | 82.75 | 83.20 | 83.64 | 82.50 | 0.822 times |
| 21 Fri Mar 2025 | 82.35 | 81.65 | 82.36 | 80.91 | 2.181 times |
| 20 Thu Mar 2025 | 82.34 | 82.30 | 83.22 | 81.73 | 0.906 times |
| 19 Wed Mar 2025 | 82.85 | 82.07 | 83.25 | 81.89 | 0.786 times |
| 18 Tue Mar 2025 | 81.75 | 81.95 | 82.12 | 81.01 | 1.192 times |
| 17 Mon Mar 2025 | 82.09 | 81.23 | 82.34 | 80.90 | 0.663 times |
| 14 Fri Mar 2025 | 81.41 | 80.00 | 81.63 | 80.00 | 0.886 times |
| 13 Thu Mar 2025 | 79.96 | 81.35 | 81.55 | 79.60 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 78.1. Use a stoploss of 83.8 and if the stock hits stoploss, then it can shoot up till 86.4
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.50 |
| Downside Target | 79.60 |
| Downside Target | 83.25 |
| Upside Target | 83.64 |
| Upside Target | 83.89 |
| Upside Target | 85.11 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 81.74 |
| Downside Intraday Target | 79.96 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 85.68 |
| Downside Intraday Target | 82.82 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 83.53 | 81.63 | 83.89 | 81.03 | 1.024 times |
| 28 Fri Mar 2025 | 81.98 | 83.20 | 83.64 | 81.39 | 0.243 times |
| 21 Fri Mar 2025 | 82.35 | 81.23 | 83.25 | 80.90 | 0.911 times |
| 14 Fri Mar 2025 | 81.41 | 84.96 | 85.11 | 79.60 | 1.098 times |
| 07 Fri Mar 2025 | 85.86 | 88.43 | 89.73 | 83.25 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.