(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 136804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.05 | 8.00 | 8.12 | 7.94 | 0.648 times |
| 24 Wed Dec 2025 | 8.01 | 7.94 | 8.29 | 7.80 | 0.437 times |
| 23 Tue Dec 2025 | 7.92 | 7.72 | 8.09 | 7.66 | 1.696 times |
| 22 Mon Dec 2025 | 7.83 | 7.87 | 8.14 | 7.71 | 0.963 times |
| 19 Fri Dec 2025 | 7.86 | 8.04 | 8.17 | 7.78 | 1.439 times |
| 18 Thu Dec 2025 | 8.05 | 7.86 | 8.16 | 7.75 | 0.648 times |
| 17 Wed Dec 2025 | 7.76 | 7.92 | 7.99 | 7.70 | 0.809 times |
| 16 Tue Dec 2025 | 7.93 | 7.69 | 7.99 | 7.31 | 0.681 times |
| 15 Mon Dec 2025 | 7.70 | 7.66 | 7.78 | 7.46 | 1.125 times |
| 12 Fri Dec 2025 | 7.59 | 7.81 | 7.81 | 7.26 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.35. However, stock will show a bullish move above 8.1.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 6.08 |
| Downside Target | 6.51 |
| Downside Target | 6.66 |
| Downside Target | 7.03 |
| Downside Target | 7.31 |
| Downside Target | 7.66 |
| Downside Target | 7.86 |
| Upside Target | 8.17 |
| Upside Target | 9.00 |
| Upside Target | 9.36 |
| Upside Target | 10.81 |
| Upside Target | 11.47 |
| Upside Target | 12.25 |
| Upside Target | 13.29 |
| Upside Target | 13.34 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.63 |
| Downside Intraday Target | 8 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.05 | 7.87 | 8.29 | 7.66 | 0.796 times |
| 19 Fri Dec 2025 | 7.86 | 7.66 | 8.17 | 7.31 | 0.726 times |
| 12 Fri Dec 2025 | 7.59 | 6.83 | 7.86 | 6.66 | 0.637 times |
| 05 Fri Dec 2025 | 6.79 | 6.14 | 7.03 | 5.78 | 2.477 times |
| 28 Fri Nov 2025 | 6.22 | 6.17 | 6.51 | 6.08 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.05 | 6.14 | 8.29 | 5.78 | 1.103 times |
| 28 Fri Nov 2025 | 6.22 | 9.36 | 9.36 | 5.84 | 1.386 times |
| 31 Fri Oct 2025 | 9.35 | 11.94 | 12.25 | 9.00 | 1.434 times |
| 30 Tue Sep 2025 | 12.06 | 12.59 | 13.29 | 11.47 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.