(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 104690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 15.42 | 14.90 | 16.06 | 14.60 | 0.461 times |
| 04 Fri Apr 2025 | 15.56 | 15.40 | 15.97 | 15.30 | 0.65 times |
| 03 Thu Apr 2025 | 16.24 | 16.01 | 16.45 | 15.65 | 0.62 times |
| 02 Wed Apr 2025 | 16.93 | 16.30 | 17.01 | 16.30 | 0.514 times |
| 01 Tue Apr 2025 | 16.60 | 16.79 | 17.01 | 16.27 | 0.338 times |
| 31 Mon Mar 2025 | 16.95 | 17.12 | 17.38 | 16.80 | 0.702 times |
| 28 Fri Mar 2025 | 17.44 | 18.33 | 18.60 | 17.06 | 0.699 times |
| 24 Mon Mar 2025 | 18.87 | 18.14 | 18.95 | 17.90 | 2.194 times |
| 21 Fri Mar 2025 | 17.88 | 18.28 | 18.63 | 17.60 | 1.664 times |
| 20 Thu Mar 2025 | 18.54 | 17.63 | 18.65 | 17.47 | 1.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 16.45. However, stock will show a bearish move below 15.3.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 14.38 |
| Downside Target | 15.30 |
| Upside Target | 16.06 |
| Upside Target | 16.42 |
| Upside Target | 17.01 |
| Upside Target | 17.06 |
| Upside Target | 17.19 |
| Upside Target | 17.38 |
| Upside Target | 18.65 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 16.82 |
| Downside Intraday Target | 15.36 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 15.42 | 14.90 | 16.06 | 14.60 | 0.163 times |
| 04 Fri Apr 2025 | 15.56 | 17.12 | 17.38 | 15.30 | 0.976 times |
| 28 Fri Mar 2025 | 17.44 | 18.14 | 18.95 | 17.06 | 0.487 times |
| 21 Fri Mar 2025 | 17.88 | 15.02 | 18.65 | 14.86 | 2.519 times |
| 14 Fri Mar 2025 | 15.18 | 16.02 | 16.42 | 14.60 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 15.42 | 16.79 | 17.01 | 14.60 | 0.179 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.345 times |
| 31 Fri Jan 2025 | 13.35 | 13.41 | 14.38 | 12.24 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.