(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 634810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.73 | 5.75 | 5.82 | 5.70 | 0.79 times |
| 17 Fri Oct 2025 | 5.68 | 5.58 | 5.72 | 5.58 | 0.937 times |
| 16 Thu Oct 2025 | 5.59 | 5.80 | 5.91 | 5.57 | 2.64 times |
| 15 Wed Oct 2025 | 5.80 | 5.75 | 5.86 | 5.73 | 0.769 times |
| 14 Tue Oct 2025 | 5.71 | 5.65 | 5.81 | 5.60 | 1.258 times |
| 13 Mon Oct 2025 | 5.69 | 5.69 | 5.75 | 5.55 | 0.839 times |
| 10 Fri Oct 2025 | 5.65 | 5.76 | 5.87 | 5.63 | 0.734 times |
| 09 Thu Oct 2025 | 5.76 | 5.95 | 5.97 | 5.73 | 0.823 times |
| 08 Wed Oct 2025 | 5.97 | 5.88 | 6.06 | 5.86 | 0.64 times |
| 07 Tue Oct 2025 | 5.88 | 5.90 | 6.00 | 5.81 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.84. However, stock will show a bearish move below 5.7.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.55 |
| Upside Target | 5.91 |
| Upside Target | 6.08 |
| Upside Target | 6.15 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.54 |
| Upside Target | 6.67 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.75 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.73 | 5.75 | 5.82 | 5.70 | 0.123 times |
| 17 Fri Oct 2025 | 5.68 | 5.69 | 5.91 | 5.55 | 1.812 times |
| 10 Fri Oct 2025 | 5.65 | 6.05 | 6.08 | 5.63 | 1.227 times |
| 03 Fri Oct 2025 | 6.04 | 5.90 | 6.15 | 5.74 | 0.82 times |
| 26 Fri Sep 2025 | 5.88 | 6.23 | 6.29 | 5.80 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.73 | 5.81 | 6.15 | 5.55 | 0.81 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.