(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 863540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 6.05 | 6.02 | 6.14 | 5.99 | 0.626 times |
| 15 Tue Jul 2025 | 6.06 | 6.16 | 6.22 | 6.02 | 0.601 times |
| 14 Mon Jul 2025 | 6.14 | 6.25 | 6.29 | 5.88 | 0.741 times |
| 11 Fri Jul 2025 | 6.26 | 6.43 | 6.44 | 6.23 | 0.532 times |
| 10 Thu Jul 2025 | 6.48 | 6.21 | 6.56 | 6.21 | 0.797 times |
| 09 Wed Jul 2025 | 6.21 | 6.55 | 6.66 | 6.15 | 1.355 times |
| 08 Tue Jul 2025 | 6.48 | 6.23 | 6.56 | 6.23 | 2.722 times |
| 07 Mon Jul 2025 | 6.23 | 6.06 | 6.36 | 5.96 | 1.595 times |
| 03 Thu Jul 2025 | 6.13 | 6.19 | 6.20 | 6.05 | 0.261 times |
| 02 Wed Jul 2025 | 6.14 | 6.00 | 6.18 | 5.98 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.06 and if the stock hits stoploss, then it can shoot up till 6.25
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.77 |
| Downside Target | 5.63 |
| Downside Target | 5.88 |
| Upside Target | 6.09 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.66 |
| Upside Target | 6.72 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.07 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 6.05 | 6.25 | 6.29 | 5.88 | 0.281 times |
| 11 Fri Jul 2025 | 6.26 | 6.06 | 6.66 | 5.96 | 3.207 times |
| 03 Thu Jul 2025 | 6.13 | 5.87 | 6.20 | 5.75 | 0.535 times |
| 27 Fri Jun 2025 | 5.87 | 6.01 | 6.11 | 5.73 | 1.925 times |
| 20 Fri Jun 2025 | 5.99 | 6.01 | 6.09 | 5.74 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 6.05 | 5.80 | 6.66 | 5.75 | 0.515 times |
| 30 Mon Jun 2025 | 5.80 | 6.23 | 6.24 | 5.63 | 0.665 times |
| 30 Fri May 2025 | 6.24 | 4.34 | 6.72 | 4.10 | 1.297 times |
| 30 Wed Apr 2025 | 4.32 | 4.84 | 4.84 | 3.64 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.