Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets

Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)

Stoneco trades in USA in Technology sector.

10 day averaged volume of Stoneco is 4905028

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	12.57	12.69	12.92	12.54	0.579 times
31 Thu Jul 2025	12.78	12.93	12.96	12.72	0.82 times
30 Wed Jul 2025	12.95	13.09	13.19	12.87	0.946 times
29 Tue Jul 2025	13.13	13.22	13.25	13.06	0.556 times
28 Mon Jul 2025	13.19	13.37	13.43	13.14	0.54 times
25 Fri Jul 2025	13.38	13.39	13.46	13.24	0.65 times
24 Thu Jul 2025	13.34	13.84	13.90	13.33	1.061 times
23 Wed Jul 2025	14.07	14.11	14.21	13.65	1.023 times
22 Tue Jul 2025	14.02	14.00	14.27	13.71	1.717 times
21 Mon Jul 2025	13.47	13.73	13.84	13.38	1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 14.35 as target.

Share price targets for Stoneco (STNE)

Target Type	Value
Downside Target	9.83
Downside Target	12.54
Upside Target	14.27
Upside Target	14.48
Upside Target	15.40
Upside Target	15.41
Upside Target	15.54
Upside Target	16.11
Upside Target	16.32
Upside Target	16.68

Intraday share price targets for Stoneco (STNE)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	11.96
Upside Intraday Target	13.15
Upside Intraday Target	13.74
Upside Intraday Target	12.85

Weekly technical analysis of Stoneco (STNE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	12.57	13.37	13.43	12.54	0.608 times
25 Fri Jul 2025	13.38	13.73	14.27	13.24	1.268 times
18 Fri Jul 2025	13.67	15.49	15.54	13.66	0.853 times
11 Fri Jul 2025	15.47	16.08	16.68	15.41	1.355 times
03 Thu Jul 2025	16.18	15.45	16.32	15.40	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stoneco (STNE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	12.57	12.69	12.92	12.54	0.028 times
31 Thu Jul 2025	12.78	16.03	16.68	12.72	0.821 times
30 Mon Jun 2025	16.04	13.68	16.11	13.05	1.036 times
30 Fri May 2025	13.65	14.06	14.37	12.80	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stoneco (STNE)

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.