Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 15170

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 38.68 38.64 39.09 38.11 0.712 times
24 Fri Jan 2025 39.48 39.40 39.69 39.04 0.442 times
23 Thu Jan 2025 39.27 39.85 39.85 38.35 0.844 times
22 Wed Jan 2025 39.61 39.20 39.89 38.28 1.002 times
21 Tue Jan 2025 39.49 40.00 40.15 39.04 0.877 times
17 Fri Jan 2025 39.99 40.36 40.36 39.52 1.18 times
17 Fri Jan 2025 39.99 40.36 40.36 39.52 1.18 times
16 Thu Jan 2025 39.69 39.75 39.81 39.35 0.804 times
15 Wed Jan 2025 39.76 38.30 39.97 38.30 1.47 times
14 Tue Jan 2025 38.06 38.07 38.56 37.59 1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 38.6.

Share price targets for Strattec Security (STRT)

Target Type Value
Downside Target 33.79
Downside Target 35.77
Downside Target 37.45
Upside Target 39.09
Upside Target 40.15
Upside Target 40.36
Upside Target 41.80
Upside Target 42.70
Upside Target 42.80
Upside Target 43.15
Upside Target 44.26

Intraday share price targets for Strattec Security (STRT)

Target Type Value
Downside Intraday Target 38.16
Downside Intraday Target 37.65
Upside Intraday Target 39.14
Upside Intraday Target 39.61
Downside Intraday Target 38.63

Weekly technical analysis of Strattec Security (STRT)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 38.68 38.64 39.09 38.11 0.225 times
24 Fri Jan 2025 39.48 40.00 40.15 38.28 2.682 times
17 Fri Jan 2025 39.99 40.36 40.36 39.52 0.209 times
17 Fri Jan 2025 39.99 37.70 40.36 37.45 2.732 times
10 Fri Jan 2025 38.17 38.24 39.58 37.91 0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 38.68 41.06 41.80 37.45 0.973 times
31 Tue Dec 2024 41.20 42.72 44.26 39.89 0.717 times
26 Tue Nov 2024 41.25 37.29 42.70 35.77 1.154 times
31 Thu Oct 2024 37.55 42.80 42.80 33.79 0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme