(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2153050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 89.04 | 91.31 | 91.60 | 88.35 | 0.662 times |
| 26 Wed Mar 2025 | 92.65 | 92.80 | 93.75 | 92.14 | 0.489 times |
| 24 Mon Mar 2025 | 92.86 | 92.08 | 93.39 | 91.61 | 0.974 times |
| 21 Fri Mar 2025 | 90.55 | 89.73 | 91.03 | 88.87 | 2.187 times |
| 20 Thu Mar 2025 | 90.52 | 89.51 | 90.87 | 89.45 | 0.711 times |
| 19 Wed Mar 2025 | 90.21 | 88.54 | 90.83 | 87.86 | 1.135 times |
| 18 Tue Mar 2025 | 88.11 | 87.67 | 88.43 | 87.36 | 0.787 times |
| 17 Mon Mar 2025 | 87.81 | 87.01 | 88.31 | 86.87 | 0.748 times |
| 14 Fri Mar 2025 | 86.81 | 85.72 | 87.17 | 85.07 | 0.938 times |
| 13 Thu Mar 2025 | 84.47 | 86.10 | 86.10 | 84.03 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 81.8. Use a stoploss of 90.44 and if the stock hits stoploss, then it can shoot up till 94.37
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 84.03 |
| Downside Target | 86.87 |
| Upside Target | 91.03 |
| Upside Target | 96.42 |
| Upside Target | 99.50 |
| Upside Target | 99.72 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 87.01 |
| Downside Intraday Target | 84.98 |
| Upside Intraday Target | 92.41 |
| Upside Intraday Target | 95.78 |
| Upside Intraday Target | 90.38 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 89.04 | 92.08 | 93.75 | 88.35 | 0.382 times |
| 21 Fri Mar 2025 | 90.55 | 87.01 | 91.03 | 86.87 | 1.052 times |
| 14 Fri Mar 2025 | 86.81 | 87.44 | 88.41 | 84.03 | 0.852 times |
| 07 Fri Mar 2025 | 89.65 | 99.79 | 100.47 | 87.46 | 1.272 times |
| 28 Fri Feb 2025 | 99.23 | 99.17 | 99.72 | 96.42 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 89.04 | 99.79 | 100.47 | 84.03 | 1.175 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.