(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2005740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 95.30 | 95.30 | 95.41 | 94.57 | 0.674 times |
| 19 Tue Nov 2024 | 94.71 | 95.07 | 95.55 | 94.62 | 0.888 times |
| 18 Mon Nov 2024 | 96.12 | 95.35 | 96.30 | 95.20 | 0.762 times |
| 15 Fri Nov 2024 | 95.48 | 94.29 | 95.67 | 94.18 | 1.174 times |
| 14 Thu Nov 2024 | 94.18 | 95.40 | 95.79 | 93.96 | 0.687 times |
| 13 Wed Nov 2024 | 95.17 | 95.30 | 96.50 | 95.13 | 0.822 times |
| 12 Tue Nov 2024 | 95.19 | 96.16 | 96.74 | 95.18 | 0.967 times |
| 11 Mon Nov 2024 | 96.55 | 95.69 | 97.00 | 95.57 | 0.854 times |
| 08 Fri Nov 2024 | 94.78 | 95.22 | 95.55 | 93.80 | 1.358 times |
| 07 Thu Nov 2024 | 95.12 | 96.39 | 96.95 | 95.07 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 94.06. However, stock will show a bullish move above 95.7.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.65 |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.35 |
| Downside Target | 94.06 |
| Downside Target | 94.57 |
| Downside Target | 94.60 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.45 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 94.48 |
| Downside Intraday Target | 93.66 |
| Upside Intraday Target | 96.21 |
| Upside Intraday Target | 97.12 |
| Upside Intraday Target | 95.39 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 95.30 | 95.35 | 96.30 | 94.57 | 0.516 times |
| 15 Fri Nov 2024 | 95.48 | 95.69 | 97.00 | 93.96 | 0.855 times |
| 08 Fri Nov 2024 | 94.78 | 92.80 | 98.45 | 92.01 | 0.969 times |
| 01 Fri Nov 2024 | 92.80 | 91.23 | 94.06 | 90.82 | 1.242 times |
| 25 Fri Oct 2024 | 90.38 | 91.20 | 92.64 | 89.35 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 95.30 | 93.01 | 98.45 | 92.01 | 0.515 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.