(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2361638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 126.91 | 125.99 | 129.86 | 125.99 | 1.444 times |
| 20 Tue Jan 2026 | 125.31 | 127.21 | 127.24 | 123.12 | 1.587 times |
| 16 Fri Jan 2026 | 128.02 | 132.01 | 133.48 | 127.93 | 1.853 times |
| 15 Thu Jan 2026 | 136.23 | 135.00 | 137.05 | 135.00 | 0.443 times |
| 14 Wed Jan 2026 | 134.72 | 132.43 | 134.79 | 131.82 | 1.086 times |
| 13 Tue Jan 2026 | 132.81 | 133.09 | 133.66 | 131.69 | 1.013 times |
| 12 Mon Jan 2026 | 133.09 | 131.41 | 133.20 | 131.00 | 0.961 times |
| 09 Fri Jan 2026 | 132.57 | 132.84 | 133.68 | 132.28 | 0.695 times |
| 08 Thu Jan 2026 | 132.79 | 132.00 | 133.22 | 131.54 | 0.282 times |
| 07 Wed Jan 2026 | 132.45 | 133.41 | 133.89 | 131.58 | 1.094 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.7, for a target of 128.9 or 131.49
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 110.32 |
| Downside Target | 117.68 |
| Downside Target | 122.69 |
| Upside Target | 127.02 |
| Upside Target | 130.62 |
| Upside Target | 132.95 |
| Upside Target | 133.00 |
| Upside Target | 134.67 |
| Upside Target | 137.05 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 123.4 |
| Downside Intraday Target | 119.89 |
| Upside Intraday Target | 130.14 |
| Upside Intraday Target | 133.37 |
| Downside Intraday Target | 126.63 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 126.91 | 127.21 | 129.86 | 123.12 | 0.566 times |
| 16 Fri Jan 2026 | 128.02 | 131.41 | 137.05 | 127.93 | 1.324 times |
| 09 Fri Jan 2026 | 132.57 | 128.93 | 134.67 | 128.57 | 1.601 times |
| 02 Fri Jan 2026 | 129.07 | 132.23 | 132.95 | 127.02 | 2.757 times |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 126.91 | 128.59 | 137.05 | 123.12 | 0.68 times |
| 31 Wed Dec 2025 | 129.01 | 117.90 | 133.00 | 117.68 | 1.715 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.