(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2323470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 85.52 | 83.74 | 86.34 | 83.52 | 1.209 times |
| 01 Tue Apr 2025 | 84.54 | 84.60 | 85.33 | 83.31 | 1.174 times |
| 31 Mon Mar 2025 | 84.95 | 84.49 | 85.31 | 82.88 | 1.131 times |
| 28 Fri Mar 2025 | 84.92 | 86.99 | 87.36 | 84.33 | 0.812 times |
| 24 Mon Mar 2025 | 88.79 | 89.41 | 90.07 | 88.48 | 0.738 times |
| 21 Fri Mar 2025 | 88.27 | 87.95 | 88.69 | 86.60 | 1.109 times |
| 20 Thu Mar 2025 | 88.38 | 88.29 | 89.78 | 88.29 | 0.887 times |
| 19 Wed Mar 2025 | 88.93 | 88.44 | 89.64 | 88.18 | 0.958 times |
| 18 Tue Mar 2025 | 88.64 | 90.48 | 90.57 | 88.44 | 0.949 times |
| 17 Mon Mar 2025 | 90.51 | 87.64 | 91.05 | 87.64 | 1.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.8 as stoploss in an intra day buy trade for a target of 88.41. However, stock will show a bearish move below 84.8.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 82.88 |
| Upside Target | 89.47 |
| Upside Target | 90.07 |
| Upside Target | 91.05 |
| Upside Target | 92.68 |
| Upside Target | 100.18 |
| Upside Target | 103.84 |
| Upside Target | 103.87 |
| Upside Target | 111.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 83.49 |
| Downside Intraday Target | 81.45 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 88.37 |
| Downside Intraday Target | 84.91 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 85.52 | 84.49 | 86.34 | 82.88 | 2.268 times |
| 28 Fri Mar 2025 | 84.92 | 89.41 | 90.07 | 84.33 | 0.3 times |
| 21 Fri Mar 2025 | 88.27 | 87.64 | 91.05 | 86.60 | 0.752 times |
| 14 Fri Mar 2025 | 87.90 | 87.21 | 89.47 | 84.36 | 0.634 times |
| 07 Fri Mar 2025 | 88.00 | 102.95 | 103.87 | 86.30 | 1.35 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 85.52 | 84.60 | 86.34 | 83.31 | 0.093 times |
| 31 Mon Mar 2025 | 84.95 | 102.95 | 103.87 | 82.88 | 1.136 times |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 0.628 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.