(SU) Suncor Energy complete technical analysis [charts+indicators] | Buy/Sell Suncor Energy | (SU) share price targets
Complete technical analysis of Suncor Energy (SU) by charts plus indicators, forecast predictions and share price targets for Suncor Energy (SU)
Suncor Energy trades in USA in Energy sector.
10 day averaged volume of Suncor Energy is 3345617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 44.23 | 44.69 | 45.00 | 44.15 | 1.112 times |
| 04 Thu Dec 2025 | 44.77 | 44.86 | 45.48 | 44.73 | 1.404 times |
| 03 Wed Dec 2025 | 44.68 | 43.83 | 44.83 | 43.74 | 1.79 times |
| 02 Tue Dec 2025 | 43.93 | 44.95 | 44.95 | 43.85 | 0.543 times |
| 01 Mon Dec 2025 | 44.80 | 45.23 | 45.42 | 44.60 | 0.989 times |
| 28 Fri Nov 2025 | 44.78 | 44.63 | 45.18 | 44.54 | 0.365 times |
| 26 Wed Nov 2025 | 44.45 | 44.35 | 44.69 | 44.26 | 0.775 times |
| 25 Tue Nov 2025 | 44.31 | 44.05 | 44.58 | 43.69 | 1.249 times |
| 24 Mon Nov 2025 | 44.27 | 44.32 | 44.35 | 43.55 | 0.815 times |
| 21 Fri Nov 2025 | 44.32 | 44.52 | 44.62 | 43.95 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 43. Use a stoploss of 44.29 and if the stock hits stoploss, then it can shoot up till 44.89
Share price targets for Suncor Energy (SU)
| Target Type | Value |
| Downside Target | 37.77 |
| Downside Target | 39.59 |
| Downside Target | 41.76 |
| Downside Target | 43.74 |
| Downside Target | 43.89 |
| Upside Target | 44.70 |
| Upside Target | 45.18 |
| Upside Target | 45.48 |
| Upside Target | 45.60 |
Intraday share price targets for Suncor Energy (SU)
| Target Type | Value |
| Downside Intraday Target | 43.49 |
| Downside Intraday Target | 42.74 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 44.48 |
Weekly technical analysis of Suncor Energy (SU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 44.23 | 45.23 | 45.48 | 43.74 | 1.822 times |
| 28 Fri Nov 2025 | 44.78 | 44.32 | 45.18 | 43.55 | 0.667 times |
| 21 Fri Nov 2025 | 44.32 | 44.28 | 45.60 | 43.89 | 0.674 times |
| 14 Fri Nov 2025 | 44.36 | 42.74 | 44.70 | 42.26 | 1.124 times |
| 07 Fri Nov 2025 | 42.62 | 39.10 | 42.72 | 38.72 | 7.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suncor Energy (SU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 44.23 | 45.23 | 45.48 | 43.74 | 0.272 times |
| 28 Fri Nov 2025 | 44.78 | 39.10 | 45.60 | 38.72 | 0.944 times |
| 31 Fri Oct 2025 | 39.81 | 41.73 | 41.98 | 37.77 | 0.818 times |
| 30 Tue Sep 2025 | 41.81 | 41.27 | 43.48 | 39.59 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suncor Energy (SU)
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suncor Energy ( (SU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suncor Energy ( (SU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suncor Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suncor Energy in short term but the sell signal is initial and weak.
Suncor Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suncor Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suncor Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Suncor Energy (SU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suncor Energy (SU) stock. Volume based technical analysis of Suncor Energy (SU) stock is negative.
Suncor Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suncor Energy ( (SU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suncor Energy ( (SU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suncor Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suncor Energy in short term but the sell signal is initial and weak.
Suncor Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suncor Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suncor Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Suncor Energy (SU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suncor Energy (SU) stock. Volume based technical analysis of Suncor Energy (SU) stock is negative.
Suncor Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.