Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 690030

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	49.89	51.32	51.41	49.69	0.533 times
29 Mon Dec 2025	51.25	51.55	51.75	51.14	0.558 times
26 Fri Dec 2025	51.57	51.77	52.02	51.29	0.531 times
24 Wed Dec 2025	51.77	52.21	52.30	51.01	0.303 times
23 Tue Dec 2025	51.71	51.47	52.28	51.25	1.918 times
22 Mon Dec 2025	51.50	51.37	51.66	50.61	0.683 times
19 Fri Dec 2025	51.48	48.90	52.11	47.98	2.348 times
18 Thu Dec 2025	49.28	48.87	49.78	48.63	1.046 times
17 Wed Dec 2025	48.75	48.46	49.40	48.18	0.718 times
16 Tue Dec 2025	48.32	47.28	48.84	47.20	0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 48.24. However, stock will show a bullish move above 50.8.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	34.64
Downside Target	43.11
Downside Target	45.36
Downside Target	49.69
Upside Target	50.61
Upside Target	51.75
Upside Target	52.11
Upside Target	52.30
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	49.14
Downside Intraday Target	48.38
Upside Intraday Target	51.2
Upside Intraday Target	52.5
Upside Intraday Target	50.44

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	49.89	51.55	51.75	49.69	0.318 times
26 Fri Dec 2025	51.57	51.37	52.30	50.61	0.572 times
19 Fri Dec 2025	51.48	47.23	52.11	46.76	1.283 times
12 Fri Dec 2025	47.16	46.32	47.57	45.36	1.21 times
05 Fri Dec 2025	45.68	45.38	45.88	44.09	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	49.89	45.38	52.30	44.09	0.704 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.