Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 598460

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	49.28	48.87	49.78	48.63	1.207 times
17 Wed Dec 2025	48.75	48.46	49.40	48.18	0.828 times
16 Tue Dec 2025	48.32	47.28	48.84	47.20	1.035 times
15 Mon Dec 2025	47.28	47.23	47.80	46.76	1.149 times
12 Fri Dec 2025	47.16	46.96	47.57	46.36	1.022 times
11 Thu Dec 2025	46.51	46.42	47.34	45.88	0.755 times
10 Wed Dec 2025	46.16	45.62	46.90	45.43	1.109 times
09 Tue Dec 2025	45.42	47.01	47.24	45.36	0.976 times
08 Mon Dec 2025	47.16	46.32	47.26	45.75	1.536 times
05 Fri Dec 2025	45.68	44.94	45.88	44.51	0.766 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 47.6 or 46.18

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	34.64
Downside Target	43.11
Downside Target	45.00
Downside Target	47.00
Downside Target	47.27
Downside Target	47.57
Downside Target	48.44
Upside Target	49.78
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	45.59
Upside Intraday Target	50.45
Upside Intraday Target	51.63
Downside Intraday Target	48.61

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	49.28	47.23	49.78	46.76	0.781 times
12 Fri Dec 2025	47.16	46.32	47.57	45.36	1.21 times
05 Fri Dec 2025	45.68	45.38	45.88	44.09	0.824 times
28 Fri Nov 2025	45.59	45.50	47.00	45.00	0.943 times
21 Fri Nov 2025	45.32	45.30	46.47	44.05	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	49.28	45.38	49.78	44.09	0.45 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.