(SUSB) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSB) share price targets
Complete technical analysis of Ishares Esg (SUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSB)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 117290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 25.26 | 25.24 | 25.26 | 25.24 | 0.963 times |
| 22 Thu Jan 2026 | 25.24 | 25.25 | 25.25 | 25.24 | 0.579 times |
| 21 Wed Jan 2026 | 25.24 | 25.23 | 25.26 | 25.22 | 2.016 times |
| 20 Tue Jan 2026 | 25.22 | 25.21 | 25.23 | 25.21 | 1.05 times |
| 16 Fri Jan 2026 | 25.23 | 25.24 | 25.25 | 25.23 | 1.119 times |
| 15 Thu Jan 2026 | 25.25 | 25.27 | 25.27 | 25.24 | 0.812 times |
| 14 Wed Jan 2026 | 25.27 | 25.26 | 25.28 | 25.26 | 0.725 times |
| 13 Tue Jan 2026 | 25.26 | 25.25 | 25.26 | 25.24 | 0.954 times |
| 12 Mon Jan 2026 | 25.24 | 25.22 | 25.24 | 25.22 | 1.276 times |
| 09 Fri Jan 2026 | 25.23 | 25.24 | 25.25 | 25.23 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.3. Use a stoploss of 25.24 and if this stock hits its stoploss, then it can fall down till 25.23
Share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Target | 25.14 |
| Downside Target | 25.26 |
| Upside Target | 25.27 |
| Upside Target | 25.28 |
| Upside Target | 25.30 |
| Upside Target | 25.35 |
| Upside Target | 25.37 |
| Upside Target | 25.38 |
Intraday share price targets for Ishares Esg (SUSB)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.29 |
| Downside Intraday Target | 25.24 |
Weekly technical analysis of Ishares Esg (SUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 25.26 | 25.21 | 25.26 | 25.21 | 0.943 times |
| 16 Fri Jan 2026 | 25.23 | 25.22 | 25.28 | 25.22 | 0.836 times |
| 09 Fri Jan 2026 | 25.23 | 25.25 | 25.27 | 25.22 | 1.258 times |
| 02 Fri Jan 2026 | 25.23 | 25.23 | 25.26 | 25.22 | 0.894 times |
| 26 Fri Dec 2025 | 25.24 | 25.19 | 25.24 | 25.15 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 25.26 | 25.23 | 25.28 | 25.21 | 0.62 times |
| 31 Wed Dec 2025 | 25.24 | 25.21 | 25.30 | 25.15 | 1.388 times |
| 28 Fri Nov 2025 | 25.34 | 25.19 | 25.35 | 25.17 | 0.676 times |
| 31 Fri Oct 2025 | 25.29 | 25.26 | 25.38 | 25.22 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSB)
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Ishares Esg (SUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (SUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Ishares Esg (SUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSB) stock. Volume based technical analysis of Ishares Esg (SUSB) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.