(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1643370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 72.75 | 72.81 | 73.25 | 72.22 | 2.042 times |
| 18 Thu Dec 2025 | 72.94 | 72.88 | 74.11 | 72.43 | 0.954 times |
| 17 Wed Dec 2025 | 71.92 | 71.75 | 73.89 | 71.16 | 1.237 times |
| 16 Tue Dec 2025 | 72.80 | 74.49 | 74.72 | 72.07 | 1.027 times |
| 15 Mon Dec 2025 | 74.15 | 75.93 | 76.10 | 74.11 | 1.078 times |
| 12 Fri Dec 2025 | 75.68 | 76.87 | 77.00 | 75.12 | 0.904 times |
| 11 Thu Dec 2025 | 76.54 | 76.00 | 77.00 | 75.52 | 0.945 times |
| 10 Wed Dec 2025 | 75.86 | 72.22 | 76.38 | 71.49 | 1.239 times |
| 09 Tue Dec 2025 | 71.88 | 71.61 | 72.89 | 71.49 | 0.799 times |
| 08 Mon Dec 2025 | 72.36 | 72.60 | 72.97 | 71.96 | 0.831 times |
Stock of Stanley Black (SWK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 77.5. Use a stoploss of 72.17 and if this stock hits its stoploss, then it can fall down till 69.74
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 61.90 |
| Downside Target | 63.20 |
| Downside Target | 65.41 |
| Downside Target | 66.92 |
| Downside Target | 69.27 |
| Downside Target | 71.16 |
| Upside Target | 73.35 |
| Upside Target | 75.98 |
| Upside Target | 76.10 |
| Upside Target | 77.00 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 68.4 |
| Upside Intraday Target | 75.51 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 73.34 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 72.75 | 75.93 | 76.10 | 71.16 | 1.343 times |
| 12 Fri Dec 2025 | 75.68 | 72.60 | 77.00 | 71.49 | 1.066 times |
| 05 Fri Dec 2025 | 72.47 | 69.74 | 73.35 | 69.27 | 1.147 times |
| 28 Fri Nov 2025 | 71.52 | 66.15 | 72.20 | 65.50 | 0.757 times |
| 21 Fri Nov 2025 | 66.15 | 65.46 | 66.92 | 61.90 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 72.75 | 69.74 | 77.00 | 69.27 | 0.831 times |
| 28 Fri Nov 2025 | 71.52 | 65.77 | 72.20 | 61.90 | 0.817 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.