Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWP) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWP) share price targets

Complete technical analysis of Stanley Black (SWP) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWP)

Stanley Black trades in USA in Capital Goods sector.

10 day averaged volume of Stanley Black is 18690

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.45	28.44	28.51	28.42	0.92 times
18 Thu Dec 2025	28.30	28.43	28.47	28.27	0.674 times
17 Wed Dec 2025	28.15	28.58	28.58	28.15	0.385 times
16 Tue Dec 2025	28.39	28.60	28.60	28.31	1.53 times
15 Mon Dec 2025	28.60	28.71	28.71	28.56	1.546 times
12 Fri Dec 2025	28.59	28.81	28.81	28.49	0.53 times
11 Thu Dec 2025	28.93	28.80	28.99	28.74	2.836 times
10 Wed Dec 2025	29.00	28.56	29.00	28.56	0.68 times
09 Tue Dec 2025	28.65	28.71	28.84	28.65	0.578 times
08 Mon Dec 2025	28.66	28.82	28.82	28.63	0.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 27.9. Use a stoploss of 28.56 and if the stock hits stoploss, then it can shoot up till 28.85

Share price targets for Stanley Black (SWP)

Target Type	Value
Downside Target	26.53
Upside Target	28.48
Upside Target	28.49
Upside Target	28.51
Upside Target	28.71
Upside Target	28.83
Upside Target	28.96
Upside Target	29.00

Intraday share price targets for Stanley Black (SWP)

Target Type	Value
Downside Intraday Target	28.16
Downside Intraday Target	27.88
Upside Intraday Target	28.72
Upside Intraday Target	29
Downside Intraday Target	28.44

Weekly technical analysis of Stanley Black (SWP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.45	28.71	28.71	28.15	1.021 times
12 Fri Dec 2025	28.59	28.82	29.00	28.49	1.117 times
05 Fri Dec 2025	28.87	28.66	28.96	28.48	1.151 times
28 Fri Nov 2025	28.83	27.89	28.83	27.81	0.169 times
21 Fri Nov 2025	27.78	28.01	28.36	27.53	4.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.45	28.66	29.00	28.15	0.375 times
28 Fri Nov 2025	28.83	28.06	28.83	27.53	1.526 times
31 Fri Oct 2025	28.22	27.63	28.44	27.04	2.245 times
30 Tue Sep 2025	27.68	27.12	28.51	27.06	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWP)

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley Black is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.