Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

10 day averaged volume of Southwest Gas is 392118

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	78.02	78.40	78.52	77.55	0.761 times
28 Mon Jul 2025	77.73	78.05	78.20	77.65	0.882 times
25 Fri Jul 2025	78.42	78.28	78.62	77.65	0.573 times
24 Thu Jul 2025	78.37	78.65	79.04	78.17	0.785 times
23 Wed Jul 2025	78.81	79.54	79.54	78.20	0.853 times
22 Tue Jul 2025	79.50	78.90	79.73	78.71	1.035 times
21 Mon Jul 2025	78.79	77.95	79.33	77.86	0.884 times
18 Fri Jul 2025	77.98	77.10	77.99	76.81	1.242 times
17 Thu Jul 2025	76.97	77.17	78.34	76.69	1.423 times
16 Wed Jul 2025	77.00	76.88	77.19	76.31	1.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 76.8. However, stock will show a bullish move above 78.6.

Share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Target	64.69
Downside Target	66.93
Downside Target	70.03
Downside Target	72.43
Downside Target	77.21
Downside Target	77.38
Downside Target	77.55
Downside Target	77.65
Upside Target	78.34
Upside Target	78.52
Upside Target	79.73

Intraday share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Intraday Target	77.54
Downside Intraday Target	77.06
Upside Intraday Target	78.51
Upside Intraday Target	79
Upside Intraday Target	78.03

Weekly technical analysis of Southwest Gas (SWX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	78.02	78.05	78.52	77.55	0.398 times
25 Fri Jul 2025	78.42	77.95	79.73	77.65	0.712 times
18 Fri Jul 2025	77.98	77.07	78.34	76.31	0.829 times
11 Fri Jul 2025	77.04	73.80	77.38	72.43	1.396 times
03 Thu Jul 2025	73.90	73.96	75.93	73.38	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	78.02	74.19	79.73	72.43	0.88 times
30 Mon Jun 2025	74.39	71.17	75.39	70.03	0.998 times
30 Fri May 2025	71.83	72.21	77.21	66.93	1.169 times
30 Wed Apr 2025	72.21	71.59	74.67	64.69	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.