(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 64329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.00 | 0.99 | 1.04 | 0.98 | 0.309 times |
| 06 Tue Jan 2026 | 1.00 | 1.01 | 1.01 | 0.96 | 0.279 times |
| 05 Mon Jan 2026 | 1.01 | 0.99 | 1.01 | 0.96 | 1.449 times |
| 02 Fri Jan 2026 | 1.00 | 1.00 | 1.00 | 0.93 | 0.732 times |
| 31 Wed Dec 2025 | 1.00 | 0.95 | 1.01 | 0.90 | 1.146 times |
| 30 Tue Dec 2025 | 1.00 | 0.99 | 1.04 | 0.92 | 1.555 times |
| 29 Mon Dec 2025 | 0.94 | 0.99 | 1.00 | 0.92 | 0.83 times |
| 26 Fri Dec 2025 | 1.02 | 1.00 | 1.04 | 0.93 | 1.228 times |
| 24 Wed Dec 2025 | 1.00 | 1.01 | 1.06 | 0.98 | 0.174 times |
| 23 Tue Dec 2025 | 0.99 | 1.02 | 1.09 | 0.99 | 0.877 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Upside Target | 1.04 |
| Upside Target | 1.09 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.32 |
| Upside Target | 1.62 |
| Upside Target | 1.96 |
| Upside Target | 2.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.08 |
| Downside Intraday Target | 1 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.00 | 0.99 | 1.04 | 0.96 | 0.478 times |
| 02 Fri Jan 2026 | 1.00 | 0.99 | 1.04 | 0.90 | 1.063 times |
| 26 Fri Dec 2025 | 1.02 | 1.09 | 1.13 | 0.93 | 1.408 times |
| 19 Fri Dec 2025 | 1.08 | 1.00 | 1.09 | 0.92 | 1.554 times |
| 12 Fri Dec 2025 | 1.02 | 1.09 | 1.12 | 0.96 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.00 | 1.00 | 1.04 | 0.93 | 0.196 times |
| 31 Wed Dec 2025 | 1.00 | 1.16 | 1.19 | 0.90 | 0.835 times |
| 28 Fri Nov 2025 | 1.19 | 1.32 | 1.32 | 0.93 | 0.266 times |
| 31 Fri Oct 2025 | 1.36 | 1.68 | 1.96 | 1.21 | 0.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.