(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 44720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.01 | 2.02 | 2.15 | 1.98 | 3.233 times |
| 10 Thu Jul 2025 | 2.06 | 1.97 | 2.10 | 1.97 | 0.411 times |
| 09 Wed Jul 2025 | 1.99 | 1.99 | 2.13 | 1.94 | 1.818 times |
| 08 Tue Jul 2025 | 1.99 | 2.01 | 2.03 | 1.94 | 0.595 times |
| 07 Mon Jul 2025 | 1.98 | 2.01 | 2.11 | 1.98 | 0.566 times |
| 03 Thu Jul 2025 | 1.99 | 2.02 | 2.04 | 1.97 | 0.286 times |
| 02 Wed Jul 2025 | 1.99 | 2.06 | 2.14 | 1.96 | 4.962 times |
| 01 Tue Jul 2025 | 2.03 | 2.11 | 2.11 | 2.01 | 0.382 times |
| 30 Mon Jun 2025 | 1.96 | 1.98 | 2.03 | 1.96 | 0.3 times |
| 27 Fri Jun 2025 | 2.00 | 2.04 | 2.11 | 2.00 | 0.297 times |
Stock of Tantech Holdings (TANH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.04. However, stock will show a bearish move below 2.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Upside Target | 2.14 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.01 | 2.01 | 2.15 | 1.94 | 1.117 times |
| 03 Thu Jul 2025 | 1.99 | 1.98 | 2.14 | 1.96 | 1.6 times |
| 27 Fri Jun 2025 | 2.00 | 2.06 | 2.15 | 1.95 | 3.201 times |
| 20 Fri Jun 2025 | 2.02 | 2.09 | 2.17 | 2.01 | 0.279 times |
| 13 Fri Jun 2025 | 1.99 | 2.11 | 2.26 | 1.93 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.01 | 2.11 | 2.15 | 1.94 | 0.892 times |
| 30 Mon Jun 2025 | 1.96 | 2.10 | 2.26 | 1.93 | 0.064 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.