(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 33060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.00 | 2.04 | 2.11 | 2.00 | 0.402 times |
| 26 Thu Jun 2025 | 2.06 | 2.01 | 2.11 | 1.99 | 0.517 times |
| 25 Wed Jun 2025 | 1.98 | 2.02 | 2.14 | 1.95 | 3.034 times |
| 24 Tue Jun 2025 | 2.01 | 2.02 | 2.13 | 2.01 | 0.52 times |
| 23 Mon Jun 2025 | 2.06 | 2.06 | 2.15 | 2.05 | 0.541 times |
| 20 Fri Jun 2025 | 2.02 | 2.03 | 2.13 | 2.02 | 0.605 times |
| 18 Wed Jun 2025 | 2.12 | 2.08 | 2.17 | 2.06 | 0.481 times |
| 17 Tue Jun 2025 | 2.10 | 2.09 | 2.12 | 2.01 | 0.481 times |
| 13 Fri Jun 2025 | 1.99 | 2.20 | 2.20 | 1.93 | 1.815 times |
| 12 Thu Jun 2025 | 2.11 | 2.17 | 2.21 | 2.10 | 0.889 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 1.45 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Upside Target | 2.15 |
| Upside Target | 2.24 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.00 | 2.06 | 2.15 | 1.95 | 3.201 times |
| 20 Fri Jun 2025 | 2.02 | 2.09 | 2.17 | 2.01 | 0.279 times |
| 13 Fri Jun 2025 | 1.99 | 2.11 | 2.26 | 1.93 | 0.941 times |
| 06 Fri Jun 2025 | 2.17 | 2.10 | 2.20 | 2.03 | 1.388 times |
| 30 Fri May 2025 | 2.22 | 2.15 | 2.24 | 2.05 | 0.456 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.00 | 2.10 | 2.26 | 1.93 | 0.062 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
| 31 Mon Mar 2025 | 2.09 | 3.00 | 3.13 | 2.00 | 0.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.