Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Bancorp Inc is 478963

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	53.26	52.85	53.73	52.61	0.567 times
27 Fri Dec 2024	53.58	54.30	54.63	52.64	0.913 times
26 Thu Dec 2024	54.52	53.33	54.63	53.04	0.373 times
24 Tue Dec 2024	54.00	53.32	54.11	53.05	0.283 times
23 Mon Dec 2024	53.36	53.46	53.89	52.87	0.674 times
20 Fri Dec 2024	53.31	51.40	53.43	51.40	2.779 times
19 Thu Dec 2024	51.96	53.30	54.00	51.79	1.359 times
18 Wed Dec 2024	52.31	56.22	56.40	52.11	1.433 times
17 Tue Dec 2024	55.45	56.57	57.38	55.30	0.743 times
16 Mon Dec 2024	56.85	55.90	56.90	55.25	0.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 55.46 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	44.90
Downside Target	47.95
Downside Target	51.40
Downside Target	52.61
Upside Target	55.13
Upside Target	57.38
Upside Target	58.15
Upside Target	58.44
Upside Target	59.26
Upside Target	59.81
Upside Target	61.17

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	52.67
Downside Intraday Target	52.08
Upside Intraday Target	53.79
Upside Intraday Target	54.32
Downside Intraday Target	53.2

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	53.26	52.85	53.73	52.61	0.253 times
27 Fri Dec 2024	53.58	53.46	54.63	52.64	0.321 times
20 Fri Dec 2024	53.31	55.90	57.38	51.40	2.1 times
13 Fri Dec 2024	56.08	58.15	58.15	55.13	2.613 times
26 Tue Nov 2024	58.83	59.50	59.81	58.44	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	53.26	58.15	58.15	51.40	0.513 times
26 Tue Nov 2024	58.83	50.53	61.17	47.95	0.915 times
31 Thu Oct 2024	50.26	53.05	59.26	45.82	1 times
30 Mon Sep 2024	53.50	51.98	54.97	45.75	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.