Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets

Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)

Texas Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Texas Capital is 436800

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 72.00 71.76 72.20 71.13 0.534 times
03 Thu Oct 2024 70.31 69.42 70.38 68.96 0.474 times
02 Wed Oct 2024 69.88 70.05 70.94 69.63 0.436 times
01 Tue Oct 2024 70.42 70.94 70.94 69.22 0.892 times
30 Mon Sep 2024 71.46 70.19 72.67 70.19 0.917 times
27 Fri Sep 2024 70.47 71.35 71.85 70.13 0.601 times
26 Thu Sep 2024 70.71 71.38 71.38 70.08 0.489 times
25 Wed Sep 2024 70.02 71.06 71.16 69.64 0.785 times
24 Tue Sep 2024 70.95 71.82 72.26 70.75 1.058 times
23 Mon Sep 2024 71.71 72.15 72.76 71.31 1.092 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 70.56. However, stock will show a bullish move above 72.1.

Share price targets for Texas Capital (TCBI)

Target Type Value
Downside Target 56.24
Downside Target 59.17
Downside Target 61.44
Downside Target 64.41
Downside Target 68.47
Downside Target 70.60
Upside Target 72.07
Upside Target 72.20
Upside Target 72.67
Upside Target 72.76
Upside Target 74.57

Intraday share price targets for Texas Capital (TCBI)

Target Type Value
Downside Intraday Target 69.75
Downside Intraday Target 67.5
Upside Intraday Target 73.46
Upside Intraday Target 74.92
Downside Intraday Target 71.21

Weekly technical analysis of Texas Capital (TCBI)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 72.00 70.19 72.67 68.96 0.808 times
27 Fri Sep 2024 70.47 72.15 72.76 69.64 0.569 times
20 Fri Sep 2024 72.00 70.43 74.57 69.53 1.491 times
13 Fri Sep 2024 70.13 69.12 70.60 65.43 1.254 times
06 Fri Sep 2024 67.55 66.35 68.47 64.41 7.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Capital (TCBI)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 72.00 70.94 72.20 68.96 0.114 times
30 Mon Sep 2024 71.46 66.35 74.57 64.41 1.122 times
30 Fri Aug 2024 67.22 66.33 69.23 56.24 0.778 times
31 Wed Jul 2024 66.10 60.91 72.07 59.17 1.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Capital (TCBI)

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texas Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.

Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texas Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.

Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme