Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 5450

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.68	39.65	39.68	39.62	0.349 times
24 Wed Dec 2025	39.52	39.52	39.60	39.52	0.587 times
23 Tue Dec 2025	39.55	39.51	39.63	39.51	1.046 times
22 Mon Dec 2025	39.31	39.26	39.31	39.26	0.33 times
19 Fri Dec 2025	39.09	39.15	39.26	39.08	0.734 times
18 Thu Dec 2025	38.69	38.64	38.84	38.64	0.624 times
17 Wed Dec 2025	38.40	38.81	38.81	38.40	2.092 times
16 Tue Dec 2025	38.76	38.92	38.92	38.75	0.385 times
15 Mon Dec 2025	39.00	38.96	39.07	38.96	1.229 times
12 Fri Dec 2025	38.82	39.27	39.27	38.57	1.908 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 39.2 or 38.78

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	33.46
Downside Target	35.49
Downside Target	36.22
Downside Target	38.41
Downside Target	38.66
Downside Target	38.75
Downside Target	39.26
Downside Target	39.27
Downside Target	39.68

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	39.4
Downside Intraday Target	39.12
Upside Intraday Target	39.82
Upside Intraday Target	39.96
Downside Intraday Target	39.54

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.68	39.26	39.68	39.26	0.457 times
19 Fri Dec 2025	39.09	38.96	39.26	38.40	0.896 times
12 Fri Dec 2025	38.82	38.54	39.27	38.29	0.786 times
05 Fri Dec 2025	38.37	38.26	38.66	38.12	0.722 times
28 Fri Nov 2025	38.41	37.09	38.41	37.09	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.68	38.26	39.68	38.12	0.334 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times
31 Fri Oct 2025	37.73	37.65	38.28	36.61	1.563 times
30 Tue Sep 2025	37.27	35.70	37.73	35.49	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.