(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Treehouse Foods is 825300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.60 | 23.71 | 23.82 | 23.59 | 0.587 times |
| 04 Thu Dec 2025 | 23.73 | 24.09 | 24.09 | 23.68 | 0.757 times |
| 03 Wed Dec 2025 | 23.94 | 23.76 | 24.04 | 23.71 | 1.288 times |
| 02 Tue Dec 2025 | 23.74 | 23.74 | 23.83 | 23.70 | 0.629 times |
| 01 Mon Dec 2025 | 23.73 | 23.79 | 23.99 | 23.72 | 1.328 times |
| 28 Fri Nov 2025 | 23.89 | 23.72 | 23.90 | 23.72 | 0.212 times |
| 26 Wed Nov 2025 | 23.70 | 23.60 | 23.78 | 23.60 | 0.86 times |
| 25 Tue Nov 2025 | 23.76 | 23.50 | 23.82 | 23.46 | 1.183 times |
| 24 Mon Nov 2025 | 23.28 | 23.62 | 23.65 | 23.23 | 1.523 times |
| 21 Fri Nov 2025 | 23.59 | 23.80 | 23.80 | 23.55 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 25.7. Use a stoploss of 23.42 and if this stock hits its stoploss, then it can fall down till 22.4
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.33 |
| Downside Target | 19.40 |
| Downside Target | 19.98 |
| Downside Target | 21.63 |
| Downside Target | 22.95 |
| Upside Target | 23.90 |
| Upside Target | 23.97 |
| Upside Target | 24.09 |
| Upside Target | 24.17 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.43 |
| Downside Intraday Target | 23.26 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 23.76 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.60 | 23.79 | 24.09 | 23.59 | 1.215 times |
| 28 Fri Nov 2025 | 23.89 | 23.62 | 23.90 | 23.23 | 0.5 times |
| 21 Fri Nov 2025 | 23.59 | 23.90 | 23.97 | 23.40 | 0.333 times |
| 14 Fri Nov 2025 | 23.86 | 23.08 | 24.17 | 22.95 | 6.907 times |
| 07 Fri Nov 2025 | 19.05 | 18.81 | 19.40 | 18.33 | 3.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.60 | 23.79 | 24.09 | 23.59 | 0.123 times |
| 28 Fri Nov 2025 | 23.89 | 18.81 | 24.17 | 18.33 | 2.208 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.