(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 3926610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 153.61 | 155.15 | 155.91 | 153.56 | 0.774 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.819 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.819 times |
| 26 Fri Dec 2025 | 157.11 | 157.00 | 157.76 | 156.69 | 0.43 times |
| 24 Wed Dec 2025 | 157.29 | 155.93 | 157.47 | 155.92 | 0.357 times |
| 23 Tue Dec 2025 | 155.92 | 156.88 | 157.16 | 155.61 | 0.712 times |
| 22 Mon Dec 2025 | 156.58 | 154.52 | 156.63 | 154.15 | 0.918 times |
| 19 Fri Dec 2025 | 154.60 | 155.14 | 155.43 | 154.15 | 2.376 times |
| 18 Thu Dec 2025 | 154.88 | 155.66 | 156.92 | 154.66 | 1.404 times |
| 17 Wed Dec 2025 | 155.66 | 155.56 | 155.87 | 154.61 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153 as stoploss in an intra day buy trade for a target of 154.94. However, stock will show a bearish move below 153.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 123.78 |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 144.83 |
| Downside Target | 149.41 |
| Downside Target | 152.80 |
| Upside Target | 156.03 |
| Upside Target | 157.57 |
| Upside Target | 157.72 |
| Upside Target | 157.76 |
| Upside Target | 157.83 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 152.26 |
| Downside Intraday Target | 150.9 |
| Upside Intraday Target | 156.27 |
| Upside Intraday Target | 158.92 |
| Upside Intraday Target | 154.91 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 153.61 | 156.84 | 157.57 | 153.56 | 1.946 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.339 times |
| 26 Fri Dec 2025 | 157.11 | 154.52 | 157.76 | 154.15 | 0.326 times |
| 19 Fri Dec 2025 | 154.60 | 156.21 | 157.83 | 154.15 | 1.124 times |
| 12 Fri Dec 2025 | 156.14 | 153.25 | 157.72 | 152.80 | 1.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
| 30 Tue Sep 2025 | 144.54 | 136.20 | 144.83 | 136.20 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.