Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

10 day averaged volume of Tjx Companies is 4587770

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 140.04 139.99 140.89 139.22 1.006 times
16 Tue Sep 2025 139.55 140.67 141.11 138.83 0.825 times
15 Mon Sep 2025 141.17 139.80 141.24 139.47 0.913 times
12 Fri Sep 2025 139.48 140.52 141.35 138.90 1.128 times
11 Thu Sep 2025 140.83 140.38 141.25 139.79 1.133 times
10 Wed Sep 2025 139.86 139.56 140.04 138.71 0.779 times
09 Tue Sep 2025 139.97 139.78 140.52 139.06 0.752 times
08 Mon Sep 2025 140.84 139.23 141.00 139.15 1.047 times
05 Fri Sep 2025 139.26 141.42 141.50 138.93 1.468 times
04 Thu Sep 2025 141.02 139.87 141.10 139.71 0.909 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.4 as stoploss in an intra day sell trade for a target of 138.69. However, stock will show a bullish move above 140.4.

Share price targets for Tjx Companies (TJX)

Target Type Value
Downside Target 119.84
Downside Target 123.78
Downside Target 134.74
Downside Target 137.90
Downside Target 138.71
Downside Target 138.83
Upside Target 141.24
Upside Target 141.35
Upside Target 141.50
Upside Target 145.58

Intraday share price targets for Tjx Companies (TJX)

Target Type Value
Downside Intraday Target 138.83
Downside Intraday Target 137.63
Upside Intraday Target 141.24
Upside Intraday Target 142.45
Downside Intraday Target 140.04

Weekly technical analysis of Tjx Companies (TJX)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 140.04 139.80 141.24 138.83 0.567 times
12 Fri Sep 2025 139.48 139.23 141.35 138.71 1.058 times
05 Fri Sep 2025 139.26 136.20 141.50 136.20 5.097 times
29 Fri Aug 2025 136.61 137.27 137.48 135.90 0.164 times
29 Fri Aug 2025 136.61 136.11 137.90 134.74 0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 140.04 136.20 141.50 136.20 0.483 times
29 Fri Aug 2025 136.61 124.11 145.58 123.78 1.143 times
31 Thu Jul 2025 124.53 123.67 127.13 119.84 1.01 times
30 Mon Jun 2025 123.49 126.25 129.07 119.90 0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.

Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.

Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme