(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1589703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 562.39 | 562.45 | 569.41 | 554.53 | 1.439 times |
| 17 Wed Dec 2025 | 562.56 | 567.54 | 572.99 | 561.49 | 1.448 times |
| 16 Tue Dec 2025 | 570.16 | 570.84 | 574.86 | 561.00 | 1.268 times |
| 15 Mon Dec 2025 | 575.91 | 574.23 | 576.34 | 565.67 | 1.071 times |
| 12 Fri Dec 2025 | 572.28 | 577.85 | 579.06 | 570.19 | 0.992 times |
| 11 Thu Dec 2025 | 578.90 | 576.62 | 579.08 | 570.84 | 0.771 times |
| 10 Wed Dec 2025 | 573.81 | 563.00 | 574.46 | 563.00 | 0.802 times |
| 09 Tue Dec 2025 | 563.07 | 574.00 | 575.25 | 561.91 | 0.891 times |
| 08 Mon Dec 2025 | 568.21 | 570.80 | 574.54 | 566.01 | 0.888 times |
| 05 Fri Dec 2025 | 572.77 | 578.00 | 579.09 | 569.62 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.5, but if it comes above 567.5, then a intra day buy could be more profitable.
If you take a sell trade below 567.5, then use 567.5 as stoploss and 555.6 as target. However if you take a buy trade in stock , then use 567.5 as stoploss and 577.46 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Upside Target | 576.34 |
| Upside Target | 579.08 |
| Upside Target | 579.10 |
| Upside Target | 589.85 |
| Upside Target | 597.68 |
| Upside Target | 602.32 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 552.5 |
| Downside Intraday Target | 542.61 |
| Upside Intraday Target | 574.31 |
| Upside Intraday Target | 586.23 |
| Upside Intraday Target | 564.42 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 562.39 | 574.23 | 576.34 | 554.53 | 1.203 times |
| 12 Fri Dec 2025 | 572.28 | 570.80 | 579.08 | 561.91 | 0.882 times |
| 05 Fri Dec 2025 | 572.77 | 594.85 | 597.68 | 560.16 | 1.221 times |
| 28 Fri Nov 2025 | 590.83 | 586.45 | 602.32 | 579.10 | 0.813 times |
| 21 Fri Nov 2025 | 587.48 | 575.65 | 589.85 | 556.46 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 562.39 | 594.85 | 597.68 | 554.53 | 0.782 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.3 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.3 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.