(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
10 day averaged volume of T Mobile is 4599208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 199.02 | 197.65 | 199.14 | 197.08 | 0.285 times |
| 23 Tue Dec 2025 | 197.67 | 195.85 | 197.96 | 195.76 | 0.958 times |
| 22 Mon Dec 2025 | 195.76 | 195.81 | 197.20 | 194.71 | 1.025 times |
| 19 Fri Dec 2025 | 196.76 | 199.80 | 201.26 | 196.11 | 1.038 times |
| 18 Thu Dec 2025 | 200.19 | 200.20 | 202.37 | 198.52 | 0.396 times |
| 17 Wed Dec 2025 | 199.46 | 197.89 | 201.34 | 197.69 | 0.434 times |
| 16 Tue Dec 2025 | 198.00 | 196.94 | 199.68 | 195.96 | 1.236 times |
| 15 Mon Dec 2025 | 196.16 | 195.99 | 197.96 | 194.30 | 1.121 times |
| 12 Fri Dec 2025 | 195.16 | 194.24 | 197.88 | 194.01 | 1.008 times |
| 11 Thu Dec 2025 | 195.33 | 196.65 | 197.75 | 194.65 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.2 or till 189.7. Use a stoploss of 201.66 and if the stock hits stoploss, then it can shoot up till 207.09
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 194.01 |
| Upside Target | 199.14 |
| Upside Target | 210.49 |
| Upside Target | 211.81 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 235.56 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
| Upside Target | 261.56 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 196.11 |
| Downside Intraday Target | 193.19 |
| Upside Intraday Target | 200.54 |
| Upside Intraday Target | 202.05 |
| Downside Intraday Target | 197.62 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 199.02 | 195.81 | 199.14 | 194.71 | 0.537 times |
| 19 Fri Dec 2025 | 196.76 | 195.99 | 202.37 | 194.30 | 0.681 times |
| 12 Fri Dec 2025 | 195.16 | 209.52 | 209.70 | 194.01 | 1.744 times |
| 05 Fri Dec 2025 | 209.60 | 208.97 | 211.81 | 205.57 | 1.069 times |
| 28 Fri Nov 2025 | 209.01 | 208.88 | 210.49 | 205.33 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 199.02 | 208.97 | 211.81 | 194.01 | 0.943 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
| 30 Tue Sep 2025 | 239.38 | 251.70 | 258.66 | 234.76 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.86 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.86 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.