(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
10 day averaged volume of T Mobile is 4864204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 199.46 | 197.89 | 201.34 | 197.69 | 0.41 times |
| 16 Tue Dec 2025 | 198.00 | 196.94 | 199.68 | 195.96 | 1.169 times |
| 15 Mon Dec 2025 | 196.16 | 195.99 | 197.96 | 194.30 | 1.06 times |
| 12 Fri Dec 2025 | 195.16 | 194.24 | 197.88 | 194.01 | 0.953 times |
| 11 Thu Dec 2025 | 195.33 | 196.65 | 197.75 | 194.65 | 0.951 times |
| 10 Wed Dec 2025 | 195.32 | 202.45 | 202.72 | 194.89 | 1.681 times |
| 09 Tue Dec 2025 | 201.35 | 205.54 | 206.15 | 199.17 | 1.333 times |
| 08 Mon Dec 2025 | 204.44 | 209.52 | 209.70 | 203.67 | 0.948 times |
| 05 Fri Dec 2025 | 209.60 | 208.08 | 211.63 | 207.67 | 0.323 times |
| 04 Thu Dec 2025 | 208.01 | 209.36 | 210.00 | 206.71 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.8 as stoploss in an intra day buy trade for a target of 204.47. However, stock will show a bearish move below 198.8.
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 194.01 |
| Downside Target | 199.41 |
| Upside Target | 211.81 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 235.56 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
| Upside Target | 261.56 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 195.39 |
| Downside Intraday Target | 191.33 |
| Upside Intraday Target | 202.43 |
| Upside Intraday Target | 205.41 |
| Downside Intraday Target | 198.37 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 199.46 | 195.99 | 201.34 | 194.30 | 0.45 times |
| 12 Fri Dec 2025 | 195.16 | 209.52 | 209.70 | 194.01 | 1.744 times |
| 05 Fri Dec 2025 | 209.60 | 208.97 | 211.81 | 205.57 | 1.069 times |
| 28 Fri Nov 2025 | 209.01 | 208.88 | 210.49 | 205.33 | 0.618 times |
| 21 Fri Nov 2025 | 209.48 | 215.91 | 218.33 | 206.68 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 199.46 | 208.97 | 211.81 | 194.01 | 0.728 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
| 30 Tue Sep 2025 | 239.38 | 251.70 | 258.66 | 234.76 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.