(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
10 day averaged volume of Tennant Company is 143610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 74.58 | 74.53 | 74.96 | 73.77 | 6.016 times |
| 18 Thu Dec 2025 | 75.25 | 77.04 | 77.08 | 75.03 | 1.033 times |
| 17 Wed Dec 2025 | 76.45 | 76.09 | 77.75 | 75.60 | 1.11 times |
| 16 Tue Dec 2025 | 76.47 | 76.68 | 77.82 | 76.10 | 1.191 times |
| 15 Mon Dec 2025 | 76.38 | 77.28 | 77.80 | 76.22 | 0.945 times |
| 12 Fri Dec 2025 | 77.00 | 78.10 | 78.25 | 76.67 | 1.071 times |
| 11 Thu Dec 2025 | 77.61 | 76.26 | 77.68 | 75.83 | 0.859 times |
| 10 Wed Dec 2025 | 75.90 | 73.39 | 76.60 | 73.17 | 1.682 times |
| 09 Tue Dec 2025 | 73.49 | 72.73 | 74.06 | 72.73 | 0.684 times |
| 08 Mon Dec 2025 | 73.13 | 74.58 | 74.58 | 72.87 | 0.748 times |
Stock of Tennant Company (TNC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 78.3. Use a stoploss of 74.35 and if this stock hits its stoploss, then it can fall down till 72.54
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 70.43 |
| Upside Target | 77.66 |
| Upside Target | 78.25 |
| Upside Target | 78.63 |
| Upside Target | 79.36 |
| Upside Target | 79.37 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
| Upside Target | 85.43 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 72.96 |
| Downside Intraday Target | 71.34 |
| Upside Intraday Target | 77.01 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 75.39 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 74.58 | 77.28 | 77.82 | 73.77 | 2.041 times |
| 12 Fri Dec 2025 | 77.00 | 74.58 | 78.25 | 72.73 | 1.515 times |
| 05 Fri Dec 2025 | 74.50 | 72.47 | 74.80 | 71.38 | 0.831 times |
| 28 Fri Nov 2025 | 73.13 | 71.40 | 75.11 | 70.43 | 1.115 times |
| 21 Fri Nov 2025 | 71.72 | 71.98 | 72.48 | 68.77 | 0.784 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 74.58 | 72.47 | 78.25 | 71.38 | 1.195 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
| 30 Tue Sep 2025 | 81.06 | 81.15 | 83.91 | 79.36 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tennant Company in short term but the buy signal is initial and weak.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tennant Company in short term but the buy signal is initial and weak.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.