(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
10 day averaged volume of Tennant Company is 115400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 79.97 | 79.52 | 80.50 | 79.03 | 1.133 times |
| 15 Thu Jan 2026 | 79.73 | 78.57 | 80.05 | 78.57 | 0.616 times |
| 14 Wed Jan 2026 | 78.33 | 78.10 | 78.89 | 77.46 | 0.64 times |
| 13 Tue Jan 2026 | 78.10 | 78.00 | 78.77 | 77.74 | 0.615 times |
| 12 Mon Jan 2026 | 77.95 | 78.16 | 79.44 | 77.91 | 0.664 times |
| 09 Fri Jan 2026 | 78.56 | 77.39 | 78.56 | 76.76 | 0.646 times |
| 08 Thu Jan 2026 | 77.45 | 74.23 | 77.85 | 74.23 | 0.981 times |
| 07 Wed Jan 2026 | 74.62 | 77.04 | 77.20 | 73.66 | 0.907 times |
| 06 Tue Jan 2026 | 76.96 | 75.16 | 76.98 | 74.88 | 1.873 times |
| 05 Mon Jan 2026 | 75.44 | 74.19 | 76.11 | 74.19 | 2.37 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 78.1 or 76.28
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Downside Target | 73.07 |
| Downside Target | 78.25 |
| Downside Target | 78.56 |
| Downside Target | 79.36 |
| Downside Target | 79.37 |
| Upside Target | 80.50 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 78.12 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 81.16 |
| Upside Intraday Target | 82.35 |
| Downside Intraday Target | 79.31 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 79.97 | 78.16 | 80.50 | 77.46 | 0.541 times |
| 09 Fri Jan 2026 | 78.56 | 74.19 | 78.56 | 73.66 | 3.612 times |
| 02 Fri Jan 2026 | 73.96 | 75.62 | 75.86 | 73.07 | 3.236 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.235 times |
| 26 Fri Dec 2025 | 75.43 | 74.76 | 76.05 | 74.35 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 79.97 | 73.69 | 80.50 | 73.31 | 0.405 times |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.