(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
10 day averaged volume of Teekay Tankers is 331100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.25 | 61.25 | 63.01 | 60.01 | 1.247 times |
| 20 Thu Nov 2025 | 60.52 | 62.83 | 63.71 | 60.30 | 0.981 times |
| 19 Wed Nov 2025 | 61.89 | 62.01 | 62.85 | 61.71 | 0.922 times |
| 18 Tue Nov 2025 | 63.03 | 62.35 | 63.29 | 61.40 | 1.056 times |
| 17 Mon Nov 2025 | 62.49 | 62.17 | 62.94 | 61.56 | 1.056 times |
| 14 Fri Nov 2025 | 62.47 | 61.11 | 62.65 | 60.60 | 0.671 times |
| 13 Thu Nov 2025 | 61.82 | 61.80 | 63.19 | 61.67 | 1.212 times |
| 12 Wed Nov 2025 | 61.84 | 61.61 | 62.09 | 61.22 | 0.859 times |
| 11 Tue Nov 2025 | 60.81 | 61.45 | 61.90 | 60.50 | 0.844 times |
| 10 Mon Nov 2025 | 61.14 | 61.17 | 61.91 | 60.42 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 61.05 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 63.5 as target.
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 46.30 |
| Downside Target | 48.75 |
| Downside Target | 56.44 |
| Downside Target | 57.68 |
| Downside Target | 60.01 |
| Downside Target | 61.25 |
| Downside Target | 61.88 |
| Upside Target | 63.19 |
| Upside Target | 63.71 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 58.29 |
| Upside Intraday Target | 63.97 |
| Upside Intraday Target | 65.69 |
| Downside Intraday Target | 61.99 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.25 | 62.17 | 63.71 | 60.01 | 1.161 times |
| 14 Fri Nov 2025 | 62.47 | 61.17 | 63.19 | 60.42 | 1.081 times |
| 07 Fri Nov 2025 | 60.94 | 60.01 | 61.88 | 58.60 | 2.94 times |
| 31 Fri Oct 2025 | 61.00 | 59.10 | 61.25 | 58.60 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 59.18 | 61.25 | 57.68 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.25 | 60.01 | 63.71 | 58.60 | 0.452 times |
| 31 Fri Oct 2025 | 61.00 | 50.45 | 61.25 | 47.18 | 0.893 times |
| 30 Tue Sep 2025 | 50.55 | 49.00 | 56.44 | 48.75 | 0.862 times |
| 29 Fri Aug 2025 | 49.17 | 43.59 | 49.30 | 41.77 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Tankers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Tankers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.