Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets

Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)

Tortoise Power trades in USA in N A sector.

10 day averaged volume of Tortoise Power is 16120

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	20.48	20.50	20.59	20.42	0.453 times
15 Mon Dec 2025	20.59	20.41	20.60	20.41	0.943 times
12 Fri Dec 2025	20.54	20.94	20.94	20.30	0.906 times
11 Thu Dec 2025	20.75	20.55	20.81	20.55	0.72 times
10 Wed Dec 2025	20.62	20.54	20.68	20.50	1.365 times
09 Tue Dec 2025	20.68	20.85	20.95	20.68	0.558 times
08 Mon Dec 2025	20.68	20.75	20.82	20.68	0.862 times
05 Fri Dec 2025	20.91	21.03	21.06	20.88	0.502 times
04 Thu Dec 2025	21.10	21.04	21.16	21.02	1.65 times
03 Wed Dec 2025	20.92	20.77	20.99	20.77	1.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.87 as target.

Share price targets for Tortoise Power (TPZ)

Target Type	Value
Downside Target	20.21
Upside Target	20.95
Upside Target	21.13
Upside Target	21.21
Upside Target	21.31
Upside Target	21.38
Upside Target	21.41
Upside Target	21.73

Intraday share price targets for Tortoise Power (TPZ)

Target Type	Value
Downside Intraday Target	20.39
Downside Intraday Target	20.31
Upside Intraday Target	20.58
Upside Intraday Target	20.69
Upside Intraday Target	20.5

Weekly technical analysis of Tortoise Power (TPZ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	20.48	20.41	20.60	20.41	0.316 times
12 Fri Dec 2025	20.54	20.75	20.95	20.30	0.834 times
05 Fri Dec 2025	20.91	21.06	21.21	20.77	1.594 times
28 Fri Nov 2025	21.41	20.76	21.41	20.73	0.935 times
21 Fri Nov 2025	20.83	20.95	21.38	20.65	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tortoise Power (TPZ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	20.48	21.06	21.21	20.30	0.899 times
28 Fri Nov 2025	21.41	20.66	21.41	20.37	0.134 times
31 Fri Oct 2025	20.78	21.10	21.73	20.77	4.102 times
30 Tue Sep 2025	21.01	20.39	21.13	20.21	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tortoise Power (TPZ)

Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.

Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tortoise Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.

Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.