(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 199170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.42 | 33.61 | 33.77 | 33.02 | 14.377 times |
| 26 Thu Jun 2025 | 33.63 | 33.62 | 33.83 | 33.47 | 1.016 times |
| 25 Wed Jun 2025 | 33.45 | 34.23 | 34.44 | 33.41 | 0.843 times |
| 24 Tue Jun 2025 | 34.38 | 34.70 | 34.99 | 34.38 | 0.834 times |
| 23 Mon Jun 2025 | 34.64 | 33.97 | 34.73 | 33.81 | 0.898 times |
| 20 Fri Jun 2025 | 34.05 | 33.94 | 34.40 | 33.80 | 1.274 times |
| 18 Wed Jun 2025 | 33.83 | 33.66 | 34.14 | 33.41 | 0.946 times |
| 17 Tue Jun 2025 | 33.68 | 33.36 | 34.03 | 33.19 | 1.039 times |
| 13 Fri Jun 2025 | 33.30 | 33.28 | 33.36 | 32.70 | 1.176 times |
| 12 Thu Jun 2025 | 33.24 | 33.58 | 33.58 | 32.92 | 1.068 times |
Stock of Tootsie Roll (TR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.38 as target.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 30.69 |
| Downside Target | 31.59 |
| Downside Target | 32.54 |
| Upside Target | 34.16 |
| Upside Target | 34.46 |
| Upside Target | 34.99 |
| Upside Target | 35.14 |
| Upside Target | 36.06 |
| Upside Target | 36.25 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 33.81 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.42 | 33.97 | 34.99 | 33.02 | 5.512 times |
| 20 Fri Jun 2025 | 34.05 | 33.36 | 34.40 | 33.19 | 0.647 times |
| 13 Fri Jun 2025 | 33.30 | 34.68 | 35.14 | 32.70 | 1.36 times |
| 06 Fri Jun 2025 | 34.64 | 35.68 | 36.06 | 34.46 | 0.965 times |
| 30 Fri May 2025 | 35.65 | 34.16 | 36.25 | 34.16 | 1.307 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.42 | 35.68 | 36.06 | 32.70 | 1.863 times |
| 30 Fri May 2025 | 35.65 | 31.84 | 36.25 | 31.59 | 1.544 times |
| 30 Wed Apr 2025 | 32.00 | 31.48 | 32.70 | 29.13 | 0.975 times |
| 31 Mon Mar 2025 | 31.48 | 31.01 | 33.22 | 30.69 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.