(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 65950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.60 | 30.00 | 30.00 | 29.46 | 1.197 times |
| 16 Thu May 2024 | 29.91 | 29.61 | 29.91 | 29.56 | 0.906 times |
| 15 Wed May 2024 | 29.61 | 30.13 | 30.32 | 29.50 | 0.946 times |
| 14 Tue May 2024 | 30.03 | 29.87 | 30.11 | 29.68 | 1.034 times |
| 13 Mon May 2024 | 29.73 | 29.85 | 30.13 | 29.61 | 0.954 times |
| 10 Fri May 2024 | 29.87 | 29.84 | 29.91 | 29.61 | 1.014 times |
| 09 Thu May 2024 | 29.93 | 29.37 | 29.95 | 29.27 | 1.057 times |
| 08 Wed May 2024 | 29.29 | 29.57 | 29.60 | 29.18 | 0.843 times |
| 07 Tue May 2024 | 29.49 | 29.72 | 29.98 | 29.49 | 0.942 times |
| 06 Mon May 2024 | 29.55 | 29.43 | 29.55 | 29.09 | 1.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 29.82. However, stock will show a bearish move below 29.5.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.09 |
| Upside Target | 30.55 |
| Upside Target | 30.74 |
| Upside Target | 31.27 |
| Upside Target | 31.28 |
| Upside Target | 32.15 |
| Upside Target | 32.58 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.27 |
| Downside Intraday Target | 28.93 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 29.79 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.60 | 29.85 | 30.32 | 29.46 | 0.964 times |
| 10 Fri May 2024 | 29.87 | 29.43 | 29.98 | 29.09 | 1.126 times |
| 03 Fri May 2024 | 29.43 | 29.83 | 30.05 | 29.41 | 0.949 times |
| 26 Fri Apr 2024 | 29.82 | 30.39 | 31.28 | 29.80 | 0.755 times |
| 19 Fri Apr 2024 | 30.20 | 30.01 | 30.55 | 29.69 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 29.60 | 29.70 | 30.32 | 29.09 | 0.516 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.