(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 125110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.01 | 15.97 | 16.15 | 15.97 | 0.781 times |
| 23 Tue Sep 2025 | 16.06 | 15.93 | 16.30 | 15.93 | 0.728 times |
| 22 Mon Sep 2025 | 15.97 | 16.20 | 16.30 | 15.77 | 1.315 times |
| 19 Fri Sep 2025 | 16.26 | 16.39 | 16.47 | 16.21 | 1.429 times |
| 18 Thu Sep 2025 | 16.38 | 16.32 | 16.42 | 16.20 | 1.006 times |
| 17 Wed Sep 2025 | 16.33 | 16.56 | 16.76 | 16.28 | 1.791 times |
| 16 Tue Sep 2025 | 16.45 | 16.53 | 16.56 | 16.35 | 0.782 times |
| 15 Mon Sep 2025 | 16.61 | 16.70 | 16.70 | 16.55 | 0.679 times |
| 12 Fri Sep 2025 | 16.67 | 16.86 | 16.96 | 16.66 | 0.812 times |
| 11 Thu Sep 2025 | 16.85 | 16.76 | 16.97 | 16.60 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.69 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.64 |
| Upside Target | 16.20 |
| Upside Target | 17.01 |
| Upside Target | 17.18 |
| Upside Target | 17.36 |
| Upside Target | 17.40 |
| Upside Target | 17.41 |
| Upside Target | 17.55 |
| Upside Target | 18.57 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.75 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.03 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.01 | 16.20 | 16.30 | 15.77 | 0.497 times |
| 19 Fri Sep 2025 | 16.26 | 16.70 | 16.76 | 16.20 | 1.329 times |
| 12 Fri Sep 2025 | 16.67 | 16.53 | 17.01 | 16.45 | 1.172 times |
| 05 Fri Sep 2025 | 16.60 | 17.29 | 17.41 | 16.42 | 5.078 times |
| 29 Fri Aug 2025 | 17.41 | 17.47 | 17.55 | 17.36 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.01 | 17.29 | 17.41 | 15.77 | 0.854 times |
| 29 Fri Aug 2025 | 17.41 | 17.87 | 18.57 | 16.71 | 1.083 times |
| 31 Thu Jul 2025 | 17.96 | 16.90 | 19.39 | 16.90 | 1.043 times |
| 30 Mon Jun 2025 | 16.96 | 16.69 | 17.18 | 15.64 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.