(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 94400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.97 | 15.72 | 15.98 | 15.54 | 1.017 times |
| 04 Tue Nov 2025 | 15.58 | 15.68 | 15.76 | 15.44 | 0.951 times |
| 31 Fri Oct 2025 | 15.82 | 15.79 | 16.00 | 15.65 | 1.744 times |
| 31 Fri Oct 2025 | 15.82 | 15.79 | 16.00 | 15.65 | 1.744 times |
| 30 Thu Oct 2025 | 15.87 | 15.50 | 15.89 | 15.48 | 1.163 times |
| 29 Wed Oct 2025 | 15.67 | 15.92 | 16.07 | 15.51 | 0.905 times |
| 28 Tue Oct 2025 | 15.99 | 16.03 | 16.08 | 15.92 | 0.484 times |
| 27 Mon Oct 2025 | 16.06 | 16.21 | 16.31 | 16.03 | 0.73 times |
| 24 Fri Oct 2025 | 16.16 | 16.12 | 16.37 | 16.12 | 0.62 times |
| 23 Thu Oct 2025 | 16.12 | 16.01 | 16.24 | 15.90 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.81. However, stock will show a bullish move above 16.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.43 |
| Upside Target | 16.03 |
| Upside Target | 16.31 |
| Upside Target | 16.37 |
| Upside Target | 16.42 |
| Upside Target | 16.71 |
| Upside Target | 16.90 |
| Upside Target | 17.41 |
| Upside Target | 18.57 |
| Upside Target | 19.39 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.34 |
| Downside Intraday Target | 15.8 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.97 | 15.68 | 15.98 | 15.44 | 1.129 times |
| 31 Fri Oct 2025 | 15.82 | 15.79 | 16.00 | 15.65 | 0.347 times |
| 31 Fri Oct 2025 | 15.82 | 16.21 | 16.31 | 15.48 | 1.276 times |
| 24 Fri Oct 2025 | 16.16 | 15.63 | 16.37 | 15.55 | 0.736 times |
| 17 Fri Oct 2025 | 15.54 | 15.60 | 16.03 | 15.43 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.97 | 15.68 | 15.98 | 15.44 | 0.081 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
| 30 Tue Sep 2025 | 15.98 | 17.29 | 17.41 | 15.69 | 1.002 times |
| 29 Fri Aug 2025 | 17.41 | 17.87 | 18.57 | 16.71 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.