Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets

Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)

Trimble Inc trades in USA in Capital Goods sector.

10 day averaged volume of Trimble Inc is 1446180

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	80.01	80.66	80.71	79.92	0.355 times
23 Tue Dec 2025	80.50	81.75	82.17	80.47	1.106 times
22 Mon Dec 2025	81.95	81.09	82.29	80.96	0.64 times
19 Fri Dec 2025	80.88	79.68	81.38	79.68	2.13 times
18 Thu Dec 2025	79.91	79.83	80.68	79.38	1.114 times
17 Wed Dec 2025	78.89	80.45	80.88	78.38	1.085 times
16 Tue Dec 2025	80.50	80.45	81.34	79.84	0.813 times
15 Mon Dec 2025	80.17	80.73	81.31	80.01	0.86 times
12 Fri Dec 2025	80.26	83.49	83.65	80.04	0.877 times
11 Thu Dec 2025	83.34	81.94	83.37	81.41	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.34 as target.

Share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Target	74.50
Downside Target	77.12
Upside Target	82.07
Upside Target	82.29
Upside Target	82.47
Upside Target	82.60
Upside Target	83.68
Upside Target	83.91
Upside Target	84.42
Upside Target	87.50

Intraday share price targets for Trimble Inc (TRMB)

Target Type	Value
Downside Intraday Target	79.19
Downside Intraday Target	78.37
Upside Intraday Target	81.56
Upside Intraday Target	83.11
Upside Intraday Target	80.74

Weekly technical analysis of Trimble Inc (TRMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	80.01	81.09	82.29	79.92	0.35 times
19 Fri Dec 2025	80.88	80.73	81.38	78.38	1.528 times
12 Fri Dec 2025	80.26	83.42	83.91	80.04	0.92 times
05 Fri Dec 2025	83.52	80.52	84.42	79.97	1.215 times
28 Fri Nov 2025	81.42	77.19	82.07	77.12	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trimble Inc (TRMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	80.01	80.52	84.42	78.38	0.985 times
28 Fri Nov 2025	81.42	78.88	82.60	74.50	0.854 times
31 Fri Oct 2025	79.75	81.06	82.47	75.40	0.956 times
30 Tue Sep 2025	81.65	79.64	83.68	77.88	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trimble Inc (TRMB)

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trimble Inc in short term but the sell signal is initial and weak.

Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trimble Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.56 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.

Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.