(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
10 day averaged volume of Trimble Inc is 1394520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 80.20 | 79.90 | 80.44 | 79.68 | 0.432 times |
| 24 Wed Dec 2025 | 80.01 | 80.66 | 80.71 | 79.92 | 0.368 times |
| 23 Tue Dec 2025 | 80.50 | 81.75 | 82.17 | 80.47 | 1.146 times |
| 22 Mon Dec 2025 | 81.95 | 81.09 | 82.29 | 80.96 | 0.663 times |
| 19 Fri Dec 2025 | 80.88 | 79.68 | 81.38 | 79.68 | 2.208 times |
| 18 Thu Dec 2025 | 79.91 | 79.83 | 80.68 | 79.38 | 1.156 times |
| 17 Wed Dec 2025 | 78.89 | 80.45 | 80.88 | 78.38 | 1.125 times |
| 16 Tue Dec 2025 | 80.50 | 80.45 | 81.34 | 79.84 | 0.843 times |
| 15 Mon Dec 2025 | 80.17 | 80.73 | 81.31 | 80.01 | 0.891 times |
| 12 Fri Dec 2025 | 80.26 | 83.49 | 83.65 | 80.04 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.29. However, stock will show a bearish move below 80.1.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 77.12 |
| Upside Target | 82.07 |
| Upside Target | 82.29 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 83.91 |
| Upside Target | 84.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 79.16 |
| Downside Intraday Target | 78.11 |
| Upside Intraday Target | 81.77 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 80.72 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 80.20 | 81.09 | 82.29 | 79.68 | 0.419 times |
| 19 Fri Dec 2025 | 80.88 | 80.73 | 81.38 | 78.38 | 1.528 times |
| 12 Fri Dec 2025 | 80.26 | 83.42 | 83.91 | 80.04 | 0.92 times |
| 05 Fri Dec 2025 | 83.52 | 80.52 | 84.42 | 79.97 | 1.215 times |
| 28 Fri Nov 2025 | 81.42 | 77.19 | 82.07 | 77.12 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 80.20 | 80.52 | 84.42 | 78.38 | 1.01 times |
| 28 Fri Nov 2025 | 81.42 | 78.88 | 82.60 | 74.50 | 0.854 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimble Inc in short term but the sell signal is initial and weak.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trimble Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimble Inc in short term but the sell signal is initial and weak.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trimble Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.