(TRNR) complete technical analysis [charts+indicators] | Buy/Sell | (TRNR) share price targets
Complete technical analysis of (TRNR) by charts plus indicators, forecast predictions and share price targets for (TRNR)
10 day averaged volume of is 336089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2.28 | 2.45 | 2.45 | 2.24 | 0.201 times |
| 25 Tue Nov 2025 | 2.29 | 2.35 | 2.37 | 2.18 | 0.278 times |
| 24 Mon Nov 2025 | 2.43 | 2.28 | 2.45 | 2.25 | 0.072 times |
| 21 Fri Nov 2025 | 2.25 | 2.21 | 2.27 | 2.16 | 0.069 times |
| 20 Thu Nov 2025 | 2.24 | 2.27 | 2.35 | 2.20 | 0.064 times |
| 19 Wed Nov 2025 | 2.25 | 2.11 | 2.27 | 2.11 | 0.189 times |
| 18 Tue Nov 2025 | 2.13 | 2.18 | 2.19 | 2.09 | 0.452 times |
| 17 Mon Nov 2025 | 2.21 | 2.33 | 2.35 | 2.15 | 0.206 times |
| 14 Fri Nov 2025 | 2.44 | 2.23 | 2.57 | 2.11 | 8.406 times |
| 13 Thu Nov 2025 | 2.60 | 2.87 | 2.93 | 2.60 | 0.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.46. However, stock will show a bearish move below 2.2.
Share price targets for (TRNR)
| Target Type | Value |
| Downside Target | 2.09 |
| Downside Target | 2.18 |
| Downside Target | 2.25 |
| Upside Target | 2.35 |
| Upside Target | 2.45 |
| Upside Target | 2.68 |
| Upside Target | 2.81 |
| Upside Target | 2.99 |
| Upside Target | 3.61 |
| Upside Target | 3.73 |
| Upside Target | 4.26 |
| Upside Target | 4.32 |
| Upside Target | 4.69 |
| Upside Target | 8.20 |
Intraday share price targets for (TRNR)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.3 |
Weekly technical analysis of (TRNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2.28 | 2.28 | 2.45 | 2.18 | 0.562 times |
| 21 Fri Nov 2025 | 2.25 | 2.33 | 2.35 | 2.09 | 0.11 times |
| 14 Fri Nov 2025 | 2.44 | 2.73 | 2.99 | 2.11 | 11.832 times |
| 07 Fri Nov 2025 | 2.70 | 2.58 | 2.86 | 2.27 | 1.855 times |
| 31 Fri Oct 2025 | 2.47 | 2.40 | 2.68 | 2.25 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (TRNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2.28 | 2.58 | 2.99 | 2.09 | 2.155 times |
| 31 Fri Oct 2025 | 2.47 | 3.32 | 3.73 | 2.25 | 0.227 times |
| 30 Tue Sep 2025 | 3.32 | 4.06 | 4.32 | 2.81 | 4.092 times |
| 29 Fri Aug 2025 | 4.13 | 4.27 | 4.69 | 3.61 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (TRNR)
Price action analysis of ( (TRNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (TRNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (TRNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (TRNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and (TRNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (TRNR) stock. Volume based technical analysis of (TRNR) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (TRNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (TRNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (TRNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (TRNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and (TRNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (TRNR) stock. Volume based technical analysis of (TRNR) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.